Richtech Robotics

Mercato: NASDAQ - National

3,429

+42,28%

valuta in USD

Ultimo aggiornamento: 03/01/2025 20.07
Dati differiti di 15 minuti.

Dati intraday del 03/01/2025

Ora	Valore	Var.%	Volume	Controvalore
20.23.40	3,449	+43,11	1.416	4.884
20.23.39	3,445	+42,95	700	2.412
20.23.36	3,45	+43,15	200	690
20.23.34	3,445	+42,95	2.600	8.957
20.23.30	3,4412	+42,79	164	564
20.23.29	3,4402	+42,75	1.500	5.160
20.23.29	3,4499	+43,15	5.000	17.250
20.23.27	3,4406	+42,76	350	1.204
20.23.24	3,44	+42,74	1.144	3.935
20.23.23	3,4306	+42,35	2.600	8.920
20.23.18	3,435	+42,53	2.500	8.588
20.23.15	3,439	+42,70	2.500	8.598
20.23.12	3,43	+42,32	647	2.219
20.23.05	3,44	+42,74	1.300	4.472
20.23.01	3,43	+42,32	600	2.058
20.22.58	3,42	+41,91	22.797	77.966
20.22.58	3,425	+42,12	900	3.083
20.22.57	3,4236	+42,06	100	342
20.22.57	3,43	+42,32	4.114	14.111
20.22.56	3,4316	+42,39	6.100	20.933
20.22.56	3,431	+42,37	900	3.088
20.22.56	3,43	+42,32	500	1.715
20.22.55	3,44	+42,74	2.079	7.152
20.22.55	3,4401	+42,74	6.200	21.329
20.22.55	3,44	+42,74	2.356	8.105
20.22.55	3,441	+42,78	2.518	8.664
20.22.54	3,45	+43,15	1.779	6.138
20.22.51	3,46	+43,57	300	1.038
20.22.51	3,4688	+43,93	590	2.047
20.22.44	3,46	+43,57	200	692

```