Richtech Robotics

Mercato: NASDAQ - National

3,738

+55,12%

valuta in USD

Ultimo aggiornamento: 03/01/2025 20.40
Dati differiti di 15 minuti.

Dati intraday del 03/01/2025

Ora	Valore	Var.%	Volume	Controvalore
20.54.00	3,8094	+58,07	131	499
20.54.00	3,81	+58,09	2.900	11.049
20.54.00	3,8101	+58,10	100	381
20.54.00	3,81	+58,09	100	381
20.54.00	3,818	+58,42	100	382
20.53.59	3,8101	+58,10	1.000	3.810
20.53.59	3,81	+58,09	400	1.524
20.53.58	3,815	+58,30	300	1.145
20.53.58	3,81	+58,09	756	2.880
20.53.58	3,8103	+58,10	1.000	3.810
20.53.58	3,8106	+58,12	157	598
20.53.57	3,8105	+58,11	350	1.334
20.53.56	3,811	+58,13	1.640	6.250
20.53.56	3,815	+58,30	145	553
20.53.55	3,8011	+57,72	500	1.901
20.53.54	3,8199	+58,50	100	382
20.53.54	3,81	+58,09	105	400
20.53.54	3,819	+58,46	350	1.337
20.53.53	3,815	+58,30	1.200	4.578
20.53.52	3,8101	+58,10	2.000	7.620
20.53.52	3,815	+58,30	100	382
20.53.52	3,81	+58,09	2.250	8.573
20.53.51	3,8054	+57,90	1.000	3.805
20.53.50	3,8107	+58,12	100	381
20.53.50	3,81	+58,09	1.130	4.305
20.53.49	3,8101	+58,10	1.300	4.953
20.53.48	3,82	+58,51	100	382
20.53.48	3,8199	+58,50	700	2.674
20.53.47	3,8131	+58,22	500	1.907
20.53.47	3,815	+58,30	226	862

```