Richtech Robotics

Mercato: NASDAQ - National

3,811

+58,11%

valuta in USD

Ultimo aggiornamento: 03/01/2025 20.46
Dati differiti di 15 minuti.

Dati intraday del 03/01/2025

Ora	Valore	Var.%	Volume	Controvalore
20.58.27	3,91	+62,24	100	391
20.58.27	3,8899	+61,41	1.200	4.668
20.58.27	3,91	+62,24	100	391
20.58.27	3,89	+61,41	100	389
20.58.27	3,91	+62,24	100	391
20.58.27	3,89	+61,41	900	3.501
20.58.27	3,885	+61,20	284	1.103
20.58.26	3,89	+61,41	4.907	19.088
20.58.26	3,885	+61,20	600	2.331
20.58.25	3,88	+61,00	100	388
20.58.25	3,8801	+61,00	100	388
20.58.23	3,885	+61,20	104	404
20.58.23	3,8806	+61,02	308	1.195
20.58.23	3,885	+61,20	600	2.331
20.58.19	3,8801	+61,00	3.500	13.580
20.58.19	3,8805	+61,02	2.000	7.761
20.58.18	3,881	+61,04	444	1.723
20.58.18	3,8814	+61,05	1.500	5.822
20.58.18	3,881	+61,04	1.400	5.433
20.58.16	3,8896	+61,39	490	1.906
20.58.16	3,8826	+61,10	500	1.941
20.58.16	3,8899	+61,41	5.000	19.450
20.58.14	3,89	+61,41	100	389
20.58.13	3,8899	+61,41	1.000	3.890
20.58.13	3,89	+61,41	140	545
20.58.10	3,885	+61,20	200	777
20.58.08	3,88	+61,00	100	388
20.58.07	3,89	+61,41	3.521	13.697
20.58.05	3,8912	+61,46	207	805
20.58.05	3,895	+61,62	3.936	15.331

```