Richtech Robotics

Mercato: NASDAQ - National

3,56

+47,72%

valuta in USD

Ultimo aggiornamento: 03/01/2025 20.26
Dati differiti di 15 minuti.

Dati intraday del 03/01/2025

Ora	Valore	Var.%	Volume	Controvalore
20.42.53	3,795	+57,47	660	2.505
20.42.52	3,7933	+57,40	675	2.560
20.42.51	3,7988	+57,63	195	741
20.42.51	3,7989	+57,63	979	3.719
20.42.51	3,7997	+57,66	1.000	3.800
20.42.50	3,795	+57,47	195	740
20.42.49	3,7991	+57,64	1.000	3.799
20.42.48	3,7946	+57,45	1.000	3.795
20.42.47	3,8	+57,68	1.000	3.800
20.42.47	3,7989	+57,63	240	912
20.42.47	3,7999	+57,67	2.000	7.600
20.42.45	3,795	+57,47	1.500	5.693
20.42.45	3,8	+57,68	13.495	51.281
20.42.45	3,7907	+57,29	100	379
20.42.44	3,7906	+57,29	100	379
20.42.44	3,7903	+57,27	100	379
20.42.43	3,79	+57,26	300	1.137
20.42.39	3,8	+57,68	660	2.508
20.42.39	3,79	+57,26	1.200	4.548
20.42.39	3,78	+56,85	100	378
20.42.37	3,785	+57,05	1.000	3.785
20.42.36	3,788	+57,18	250	947
20.42.34	3,7806	+56,87	250	945
20.42.33	3,79	+57,26	100	379
20.42.33	3,7905	+57,28	250	948
20.42.32	3,79	+57,26	700	2.653
20.42.32	3,796	+57,51	500	1.898
20.42.31	3,785	+57,05	100	379
20.42.31	3,79	+57,26	2.512	9.520
20.42.30	3,8	+57,68	400	1.520

```