Richtech Robotics

Mercato: NASDAQ - National

3,738

+55,12%

valuta in USD

Ultimo aggiornamento: 03/01/2025 20.40
Dati differiti di 15 minuti.

Dati intraday del 03/01/2025

Ora	Valore	Var.%	Volume	Controvalore
20.55.56	3,86	+60,17	500	1.930
20.55.55	3,8678	+60,49	250	967
20.55.55	3,8601	+60,17	1.048	4.045
20.55.49	3,8699	+60,58	700	2.709
20.55.48	3,8686	+60,52	150	580
20.55.47	3,86	+60,17	100	386
20.55.44	3,8666	+60,44	1.900	7.347
20.55.42	3,865	+60,37	1.000	3.865
20.55.42	3,87	+60,58	751	2.906
20.55.42	3,86	+60,17	2.759	10.650
20.55.39	3,84	+59,34	286	1.098
20.55.39	3,85	+59,75	100	385
20.55.36	3,86	+60,17	1.236	4.771
20.55.35	3,858	+60,08	1.948	7.515
20.55.33	3,84	+59,34	800	3.072
20.55.32	3,8401	+59,34	500	1.920
20.55.32	3,8489	+59,71	500	1.924
20.55.31	3,8599	+60,16	3.000	11.580
20.55.29	3,8399	+59,33	350	1.344
20.55.29	3,8381	+59,26	100	384
20.55.28	3,85	+59,75	5.000	19.250
20.55.28	3,84	+59,34	12.785	49.094
20.55.28	3,835	+59,13	245	940
20.55.28	3,8383	+59,27	100	384
20.55.28	3,83	+58,92	5.564	21.310
20.55.27	3,8305	+58,94	236	904
20.55.26	3,8202	+58,51	4.058	15.502
20.55.26	3,83	+58,92	357	1.367
20.55.26	3,8301	+58,93	1.200	4.596
20.55.26	3,8325	+59,02	252	966

```