Dati intraday del 03/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.12.22 | 3,8 | +57,68 | 100 | 380 |
| 21.12.21 | 3,805 | +57,88 | 120 | 457 |
| 21.12.19 | 3,81 | +58,09 | 1.360 | 5.182 |
| 21.12.19 | 3,805 | +57,88 | 210 | 799 |
| 21.12.19 | 3,81 | +58,09 | 639 | 2.435 |
| 21.12.13 | 3,8 | +57,68 | 1.402 | 5.328 |
| 21.12.12 | 3,7828 | +56,96 | 1.200 | 4.539 |
| 21.12.07 | 3,7832 | +56,98 | 272 | 1.029 |
| 21.12.06 | 3,795 | +57,47 | 5.000 | 18.975 |
| 21.12.06 | 3,79 | +57,26 | 100 | 379 |
| 21.12.04 | 3,81 | +58,09 | 100 | 381 |
| 21.12.02 | 3,78 | +56,85 | 490 | 1.852 |
| 21.12.01 | 3,8072 | +57,98 | 1.312 | 4.995 |
| 21.12.00 | 3,79 | +57,26 | 1.505 | 5.704 |
| 21.11.59 | 3,795 | +57,47 | 554 | 2.102 |
| 21.11.59 | 3,79 | +57,26 | 319 | 1.209 |
| 21.11.59 | 3,8 | +57,68 | 100 | 380 |
| 21.11.59 | 3,79 | +57,26 | 6.352 | 24.074 |
| 21.11.56 | 3,8 | +57,68 | 100 | 380 |
| 21.11.56 | 3,79 | +57,26 | 200 | 758 |
| 21.11.56 | 3,791 | +57,30 | 1.507 | 5.713 |
| 21.11.56 | 3,8099 | +58,09 | 1.000 | 3.810 |
| 21.11.53 | 3,79 | +57,26 | 294 | 1.114 |
| 21.11.52 | 3,8 | +57,68 | 629 | 2.390 |
| 21.11.50 | 3,8001 | +57,68 | 500 | 1.900 |
| 21.11.49 | 3,8 | +57,68 | 4.601 | 17.484 |
| 21.11.48 | 3,81 | +58,09 | 569 | 2.168 |
| 21.11.48 | 3,8 | +57,68 | 100 | 380 |
| 21.11.48 | 3,81 | +58,09 | 10.880 | 41.453 |
| 21.11.47 | 3,815 | +58,30 | 306 | 1.167 |