Richtech Robotics

Mercato: NASDAQ - National

3,445

+42,93%

valuta in USD

Ultimo aggiornamento: 03/01/2025 20.19
Dati differiti di 15 minuti.

Dati intraday del 03/01/2025

Ora	Valore	Var.%	Volume	Controvalore
20.31.54	3,625	+50,41	1.000	3.625
20.31.54	3,6299	+50,62	300	1.089
20.31.54	3,63	+50,62	700	2.541
20.31.54	3,6204	+50,22	1.000	3.620
20.31.53	3,6254	+50,43	2.000	7.251
20.31.51	3,628	+50,54	200	726
20.31.50	3,63	+50,62	300	1.089
20.31.50	3,625	+50,41	500	1.813
20.31.50	3,63	+50,62	100	363
20.31.49	3,62	+50,21	3.890	14.082
20.31.49	3,6192	+50,17	200	724
20.31.46	3,62	+50,21	200	724
20.31.46	3,6111	+49,84	420	1.517
20.31.46	3,62	+50,21	500	1.810
20.31.46	3,611	+49,83	500	1.806
20.31.45	3,62	+50,21	749	2.711
20.31.45	3,6171	+50,09	100	362
20.31.45	3,62	+50,21	1.300	4.706
20.31.45	3,61	+49,79	11.657	42.082
20.31.43	3,608	+49,71	325	1.173
20.31.43	3,61	+49,79	100	361
20.31.43	3,605	+49,59	400	1.442
20.31.42	3,6046	+49,57	500	1.802
20.31.41	3,605	+49,59	1.000	3.605
20.31.39	3,6006	+49,40	2.000	7.201
20.31.39	3,61	+49,79	700	2.527
20.31.39	3,605	+49,59	104	375
20.31.38	3,6006	+49,40	200	720
20.31.38	3,6011	+49,42	1.090	3.925
20.31.36	3,605	+49,59	500	1.803

```