Raymond James Financial

Mercato: NYSE

163,86

+1,04%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.57
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.50.20	164,27	+1,29	100	16.427
21.50.20	164,26	+1,28	100	16.426
21.50.20	164,3	+1,31	100	16.430
21.50.20	164,26	+1,28	350	57.491
21.50.20	164,28	+1,29	100	16.428
21.50.20	164,26	+1,28	602	98.885
21.50.20	164,27	+1,29	100	16.427
21.50.11	164,29	+1,30	100	16.429
21.50.11	164,28	+1,29	100	16.428
21.50.05	164,245	+1,27	100	16.425
21.50.05	164,27	+1,29	200	32.854
21.49.36	164,245	+1,27	100	16.425
21.49.26	164,25	+1,28	100	16.425
21.48.28	164,235	+1,27	200	32.847
21.48.21	164,25	+1,28	100	16.425
21.48.17	164,22	+1,26	100	16.422
21.48.12	164,26	+1,28	100	16.426
21.48.10	164,24	+1,27	100	16.424
21.47.56	164,245	+1,27	108	17.738
21.47.50	164,2	+1,25	100	16.420
21.47.50	164,25	+1,28	100	16.425
21.47.50	164,19	+1,24	120	19.703
21.47.50	164,25	+1,28	200	32.850
21.47.50	164,27	+1,29	281	46.160
21.47.50	164,31	+1,31	401	65.888
21.47.50	164,29	+1,30	100	16.429
21.47.44	164,34	+1,33	100	16.434
21.47.41	164,33	+1,33	100	16.433
21.47.41	164,35	+1,34	1.040	170.924
21.47.01	164,315	+1,32	100	16.432

```