Raymond James Financial

Mercato: NYSE

163,86

+1,04%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.57
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.38.57	164,11	+1,19	100	16.411
21.38.51	164,09	+1,18	100	16.409
21.38.46	164,08	+1,17	119	19.526
21.38.36	164,09	+1,18	426	69.902
21.37.12	164,12	+1,20	100	16.412
21.36.30	164,11	+1,19	100	16.411
21.35.44	164,105	+1,19	100	16.411
21.35.32	164,1	+1,18	100	16.410
21.35.32	164,09	+1,18	386	63.339
21.35.31	164,09	+1,18	100	16.409
21.35.31	164,08	+1,17	113	18.541
21.35.08	164,07	+1,17	100	16.407
21.34.47	164,09	+1,18	100	16.409
21.34.47	164,07	+1,17	100	16.407
21.34.46	164,08	+1,17	100	16.408
21.34.22	164,09	+1,18	100	16.409
21.34.13	164,19	+1,24	100	16.419
21.33.46	164,205	+1,25	100	16.421
21.33.32	164,15	+1,21	100	16.415
21.33.32	164,14	+1,21	100	16.414
21.33.29	164,245	+1,27	300	49.274
21.33.29	164,24	+1,27	100	16.424
21.33.22	164,28	+1,29	400	65.712
21.33.16	164,3	+1,31	100	16.430
21.33.16	164,29	+1,30	100	16.429
21.32.51	164,32	+1,32	100	16.432
21.32.48	164,34	+1,33	200	32.868
21.32.40	164,3	+1,31	100	16.430
21.32.40	164,34	+1,33	100	16.434
21.32.40	164,32	+1,32	100	16.432

```