Raymond James Financial

Mercato: NYSE

163,91

+1,07%

valuta in USD

Ultimo aggiornamento: 21/11/2024 17.38
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.51.39	163,84	+1,02	200	32.768
17.51.39	163,8	+1,00	100	16.380
17.51.09	163,76	+0,97	100	16.376
17.49.56	163,81	+1,01	300	49.143
17.47.15	163,735	+0,96	100	16.374
17.47.11	163,77	+0,98	300	49.131
17.47.02	163,79	+0,99	200	32.758
17.47.02	163,86	+1,04	100	16.386
17.46.48	163,87	+1,04	153	25.072
17.46.48	163,88	+1,05	200	32.776
17.46.48	163,865	+1,04	100	16.387
17.46.46	163,95	+1,09	100	16.395
17.46.00	163,96	+1,10	100	16.396
17.45.13	163,975	+1,11	300	49.193
17.45.13	163,89	+1,05	100	16.389
17.44.28	163,98	+1,11	100	16.398
17.44.27	164,08	+1,17	1.087	178.355
17.44.10	163,98	+1,11	150	24.597
17.42.02	164	+1,12	120	19.680
17.38.09	163,91	+1,07	175	28.684
17.37.58	163,98	+1,11	100	16.398
17.37.58	163,94	+1,09	200	32.788
17.37.40	163,91	+1,07	100	16.391
17.36.40	163,81	+1,01	200	32.762
17.36.39	163,87	+1,04	100	16.387
17.36.39	163,86	+1,04	100	16.386
17.36.11	163,83	+1,02	200	32.766
17.36.10	163,84	+1,02	300	49.152
17.36.01	163,86	+1,04	100	16.386
17.36.01	163,89	+1,05	200	32.778

```