Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Raymond James Financial

Mercato: NYSE

163,77
+0,98%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
21.57.42163,93+1,08100
21.57.36163,91+1,07100
21.57.36163,93+1,08699
21.57.33163,92+1,07200
21.57.26163,93+1,08369
21.57.20163,92+1,07100
21.57.20163,93+1,08100
21.57.20163,91+1,07100
21.57.18163,92+1,07103
21.57.12163,89+1,05473
21.57.09163,86+1,04100
21.57.09163,875+1,05100
21.57.09163,89+1,05855
21.57.09163,91+1,07200
21.57.05163,92+1,07100
21.57.01163,9+1,06300
21.56.55163,91+1,071.001
21.56.55163,94+1,09400
21.56.53163,96+1,10301
21.56.50163,96+1,10100
21.56.50163,94+1,09100
21.56.45163,91+1,07173
21.56.45163,92+1,07281
21.56.45163,93+1,08320
21.56.41163,95+1,09271
21.56.41163,94+1,09399
21.56.41163,92+1,07300
21.56.40163,94+1,09100
21.56.36163,935+1,08100
21.56.36163,91+1,07100
```