Raymond James Financial

Mercato: NYSE

163,77

+0,98%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.56.30	163,93	+1,08	100	16.393
21.56.30	163,92	+1,07	100	16.392
21.56.30	163,93	+1,08	1.070	175.405
21.56.27	163,91	+1,07	100	16.391
21.56.26	163,89	+1,05	300	49.167
21.56.22	163,91	+1,07	200	32.782
21.56.21	163,92	+1,07	400	65.568
21.56.19	163,97	+1,10	707	115.927
21.56.19	163,9708	+1,10	100	16.397
21.56.17	163,995	+1,12	100	16.400
21.56.15	163,97	+1,10	100	16.397
21.56.15	163,98	+1,11	109	17.874
21.56.13	163,975	+1,11	200	32.795
21.56.13	163,98	+1,11	100	16.398
21.56.12	163,99	+1,12	100	16.399
21.56.12	163,995	+1,12	100	16.400
21.56.12	163,98	+1,11	1.054	172.835
21.56.12	163,995	+1,12	100	16.400
21.56.10	164,01	+1,13	120	19.681
21.56.10	164,005	+1,13	100	16.401
21.56.10	164,01	+1,13	100	16.401
21.56.10	164	+1,12	2.493	408.852
21.56.10	164,01	+1,13	190	31.162
21.56.10	164	+1,12	211	34.604
21.56.07	164,045	+1,15	200	32.809
21.56.04	164,02	+1,13	100	16.402
21.55.48	164,045	+1,15	306	50.198
21.55.29	164,05	+1,15	400	65.620
21.55.26	164,09	+1,18	100	16.409
21.55.23	164,08	+1,17	100	16.408

```