Raymond James Financial

Mercato: NYSE

163,77

+0,98%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.53.26	164,08	+1,17	200	32.816
21.53.25	164,12	+1,20	100	16.412
21.53.24	164,08	+1,17	100	16.408
21.53.21	164,1	+1,18	215	35.282
21.52.51	164,12	+1,20	200	32.824
21.52.45	164,11	+1,19	100	16.411
21.52.45	164,13	+1,20	100	16.413
21.52.44	164,12	+1,20	200	32.824
21.52.31	164,14	+1,21	100	16.414
21.52.24	164,19	+1,24	100	16.419
21.52.21	164,15	+1,21	100	16.415
21.52.15	164,19	+1,24	100	16.419
21.52.04	164,15	+1,21	200	32.830
21.51.51	164,19	+1,24	130	21.345
21.51.49	164,16	+1,22	100	16.416
21.51.40	164,2	+1,25	400	65.680
21.51.40	164,22	+1,26	100	16.422
21.51.40	164,21	+1,25	102	16.749
21.51.40	164,23	+1,26	100	16.423
21.51.27	164,25	+1,28	500	82.125
21.51.19	164,24	+1,27	295	48.451
21.51.16	164,21	+1,25	100	16.421
21.51.16	164,24	+1,27	100	16.424
21.51.16	164,23	+1,26	483	79.323
21.51.16	164,24	+1,27	230	37.775
21.51.07	164,265	+1,29	200	32.853
21.51.00	164,24	+1,27	100	16.424
21.50.59	164,27	+1,29	174	28.583
21.50.28	164,31	+1,31	100	16.431
21.50.20	164,26	+1,28	100	16.426

```