Raymond James Financial

Mercato: NYSE

163,77

+0,98%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.46.38	164,36	+1,34	100	16.436
21.46.38	164,35	+1,34	100	16.435
21.45.21	164,37	+1,35	100	16.437
21.45.21	164,33	+1,33	100	16.433
21.45.21	164,32	+1,32	100	16.432
21.45.20	164,3	+1,31	220	36.146
21.45.11	164,265	+1,29	300	49.280
21.44.59	164,26	+1,28	100	16.426
21.44.59	164,25	+1,28	295	48.454
21.44.59	164,27	+1,29	200	32.854
21.44.59	164,25	+1,28	100	16.425
21.44.59	164,27	+1,29	200	32.854
21.44.53	164,29	+1,30	282	46.330
21.44.47	164,28	+1,29	187	30.720
21.44.44	164,23	+1,26	400	65.692
21.44.29	164,2	+1,25	100	16.420
21.43.41	164,11	+1,19	100	16.411
21.43.14	164,17	+1,23	117	19.208
21.43.00	164,15	+1,21	100	16.415
21.42.29	164,19	+1,24	200	32.838
21.42.27	164,16	+1,22	888	145.774
21.41.04	164,22	+1,26	217	35.636
21.40.18	164,25	+1,28	100	16.425
21.39.35	164,15	+1,21	372	61.064
21.39.35	164,16	+1,22	200	32.832
21.39.27	164,11	+1,19	700	114.877
21.39.25	164,14	+1,21	100	16.414
21.39.05	164,11	+1,19	100	16.411
21.39.04	164,1	+1,18	108	17.723
21.38.57	164,13	+1,20	100	16.413

```