Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Raymond James Financial

Mercato: NYSE

163,77
+0,98%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
21.58.22163,9525+1,09100
21.58.22163,955+1,09196
21.58.22163,94+1,091.061
21.58.22163,95+1,09358
21.58.18163,96+1,10100
21.58.12163,925+1,08100
21.58.12163,93+1,08100
21.58.12163,94+1,09677
21.58.09163,925+1,08300
21.58.05163,92+1,07200
21.58.05163,91+1,07100
21.58.05163,92+1,07100
21.58.05163,91+1,07280
21.58.05163,92+1,07710
21.58.03163,91+1,07475
21.58.00163,93+1,08100
21.58.00163,925+1,08100
21.58.00163,91+1,07100
21.58.00163,92+1,07100
21.58.00163,91+1,071.214
21.57.55163,93+1,08100
21.57.55163,92+1,07200
21.57.53163,92+1,07783
21.57.45163,94+1,09100
21.57.44163,91+1,07200
21.57.44163,93+1,08477
21.57.43163,89+1,05200
21.57.43163,88+1,05100
21.57.43163,89+1,05300
21.57.43163,905+1,06500
```