Dati intraday del 01/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.54.55 | 3,74 | -3,26 | 112 | 419 |
| 13.54.55 | 3,742 | -3,21 | 92 | 344 |
| 13.54.55 | 3,744 | -3,16 | 503 | 1.883 |
| 13.54.16 | 3,75 | -3,00 | 722 | 2.708 |
| 13.54.09 | 3,744 | -3,16 | 231 | 865 |
| 13.35.05 | 3,752 | -2,95 | 133 | 499 |
| 13.33.09 | 3,746 | -3,10 | 879 | 3.293 |
| 13.33.09 | 3,744 | -3,16 | 100 | 374 |
| 13.25.58 | 3,746 | -3,10 | 145 | 543 |
| 13.25.58 | 3,758 | -2,79 | 4 | 15 |
| 13.24.19 | 3,76 | -2,74 | 5 | 19 |
| 13.23.35 | 3,754 | -2,90 | 11 | 41 |
| 13.23.35 | 3,75 | -3,00 | 76 | 285 |
| 13.23.23 | 3,744 | -3,16 | 66 | 247 |
| 13.23.21 | 3,746 | -3,10 | 10 | 37 |
| 13.23.20 | 3,754 | -2,90 | 5 | 19 |
| 13.22.12 | 3,758 | -2,79 | 282 | 1.060 |
| 13.22.12 | 3,752 | -2,95 | 1.991 | 7.470 |
| 13.22.11 | 3,748 | -3,05 | 118 | 442 |
| 13.22.11 | 3,742 | -3,21 | 48 | 180 |
| 13.21.55 | 3,75 | -3,00 | 273 | 1.024 |
| 13.19.50 | 3,752 | -2,95 | 260 | 976 |
| 13.19.33 | 3,75 | -3,00 | 900 | 3.375 |
| 13.14.22 | 3,756 | -2,85 | 138 | 518 |
| 13.13.47 | 3,75 | -3,00 | 380 | 1.425 |
| 13.10.33 | 3,758 | -2,79 | 82 | 308 |
| 13.10.29 | 3,752 | -2,95 | 404 | 1.516 |
| 13.08.44 | 3,754 | -2,90 | 276 | 1.036 |
| 13.05.42 | 3,752 | -2,95 | 280 | 1.051 |
| 13.05.42 | 3,738 | -3,31 | 62 | 232 |