Dati intraday del 01/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.05.42 | 3,738 | -3,31 | 62 | 232 |
| 13.05.05 | 3,756 | -2,85 | 369 | 1.386 |
| 13.05.05 | 3,764 | -2,64 | 196 | 738 |
| 13.04.31 | 3,762 | -2,69 | 146 | 549 |
| 13.04.31 | 3,76 | -2,74 | 2.500 | 9.400 |
| 13.04.31 | 3,762 | -2,69 | 2 | 8 |
| 13.04.23 | 3,764 | -2,64 | 538 | 2.025 |
| 13.01.16 | 3,768 | -2,53 | 389 | 1.466 |
| 13.01.10 | 3,764 | -2,64 | 530 | 1.995 |
| 12.59.59 | 3,78 | -2,22 | 178 | 673 |
| 12.59.59 | 3,772 | -2,43 | 633 | 2.388 |
| 12.59.59 | 3,77 | -2,48 | 455 | 1.715 |
| 12.56.06 | 3,766 | -2,59 | 619 | 2.331 |
| 12.56.04 | 3,764 | -2,64 | 374 | 1.408 |
| 12.41.34 | 3,766 | -2,59 | 79 | 298 |
| 12.41.32 | 3,77 | -2,48 | 2.000 | 7.540 |
| 12.41.13 | 3,778 | -2,28 | 3.372 | 12.739 |
| 12.41.13 | 3,78 | -2,22 | 182 | 688 |
| 12.36.53 | 3,776 | -2,33 | 100 | 378 |
| 12.36.48 | 3,78 | -2,22 | 2.000 | 7.560 |
| 12.36.48 | 3,782 | -2,17 | 92 | 348 |
| 12.34.50 | 3,786 | -2,07 | 76 | 288 |
| 12.34.26 | 3,776 | -2,33 | 50 | 189 |
| 12.33.35 | 3,78 | -2,22 | 60 | 227 |
| 12.33.35 | 3,784 | -2,12 | 4.438 | 16.793 |
| 12.33.35 | 3,786 | -2,07 | 92 | 348 |
| 12.33.35 | 3,79 | -1,97 | 3.000 | 11.370 |
| 12.33.12 | 3,794 | -1,86 | 209 | 793 |
| 12.33.12 | 3,796 | -1,81 | 352 | 1.336 |
| 12.28.53 | 3,8 | -1,71 | 161 | 612 |