Dati intraday del 01/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.33.35 | 3,784 | -2,12 | 4.438 | 16.793 |
| 12.33.35 | 3,786 | -2,07 | 92 | 348 |
| 12.33.35 | 3,79 | -1,97 | 3.000 | 11.370 |
| 12.33.12 | 3,794 | -1,86 | 209 | 793 |
| 12.33.12 | 3,796 | -1,81 | 352 | 1.336 |
| 12.28.53 | 3,8 | -1,71 | 161 | 612 |
| 12.26.39 | 3,808 | -1,50 | 1.563 | 5.952 |
| 12.26.27 | 3,794 | -1,86 | 1.976 | 7.497 |
| 12.22.14 | 3,798 | -1,76 | 75 | 285 |
| 12.22.11 | 3,8 | -1,71 | 386 | 1.467 |
| 12.22.11 | 3,802 | -1,66 | 386 | 1.468 |
| 12.22.11 | 3,804 | -1,60 | 158 | 601 |
| 12.22.06 | 3,81 | -1,45 | 459 | 1.749 |
| 12.22.06 | 3,812 | -1,40 | 79 | 301 |
| 12.21.38 | 3,804 | -1,60 | 228 | 867 |
| 12.21.38 | 3,806 | -1,55 | 176 | 670 |
| 12.21.38 | 3,808 | -1,50 | 253 | 963 |
| 12.21.38 | 3,832 | -0,88 | 1.809 | 6.932 |
| 12.21.38 | 3,83 | -0,93 | 251 | 961 |
| 12.21.38 | 3,828 | -0,98 | 1.099 | 4.207 |
| 12.21.38 | 3,826 | -1,03 | 627 | 2.399 |
| 12.21.38 | 3,808 | -1,50 | 2.310 | 8.796 |
| 12.19.51 | 3,8 | -1,71 | 2.000 | 7.600 |
| 12.19.42 | 3,802 | -1,66 | 57 | 217 |
| 12.19.42 | 3,808 | -1,50 | 100 | 381 |
| 12.18.54 | 3,806 | -1,55 | 216 | 822 |
| 12.18.50 | 3,8 | -1,71 | 1.525 | 5.795 |
| 12.18.50 | 3,812 | -1,40 | 230 | 877 |
| 12.17.47 | 3,814 | -1,35 | 194 | 740 |
| 12.17.47 | 3,82 | -1,19 | 542 | 2.070 |