Dati intraday del 01/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.41.30 | 3,73 | -3,52 | 800 | 2.984 |
| 14.35.58 | 3,718 | -3,83 | 60 | 223 |
| 14.30.50 | 3,71 | -4,04 | 15 | 56 |
| 14.30.50 | 3,706 | -4,14 | 459 | 1.701 |
| 14.30.50 | 3,704 | -4,19 | 393 | 1.456 |
| 14.23.54 | 3,698 | -4,35 | 74 | 274 |
| 14.23.54 | 3,7 | -4,29 | 2.286 | 8.458 |
| 14.21.27 | 3,702 | -4,24 | 311 | 1.151 |
| 14.21.16 | 3,71 | -4,04 | 239 | 887 |
| 14.20.32 | 3,7 | -4,29 | 2.000 | 7.400 |
| 14.20.30 | 3,694 | -4,45 | 1.045 | 3.860 |
| 14.14.38 | 3,69 | -4,55 | 4 | 15 |
| 14.14.35 | 3,694 | -4,45 | 2 | 7 |
| 14.14.35 | 3,69 | -4,55 | 770 | 2.841 |
| 14.14.35 | 3,688 | -4,60 | 343 | 1.265 |
| 14.14.29 | 3,68 | -4,81 | 1.191 | 4.383 |
| 14.14.29 | 3,682 | -4,76 | 500 | 1.841 |
| 14.14.29 | 3,69 | -4,55 | 754 | 2.782 |
| 14.14.11 | 3,688 | -4,60 | 1.500 | 5.532 |
| 14.14.05 | 3,69 | -4,55 | 34 | 125 |
| 14.14.05 | 3,692 | -4,50 | 947 | 3.496 |
| 14.13.30 | 3,69 | -4,55 | 604 | 2.229 |
| 14.10.16 | 3,7 | -4,29 | 500 | 1.850 |
| 14.03.30 | 3,698 | -4,35 | 96 | 355 |
| 14.01.32 | 3,7 | -4,29 | 15 | 56 |
| 14.01.32 | 3,708 | -4,09 | 357 | 1.324 |
| 14.01.32 | 3,71 | -4,04 | 379 | 1.406 |
| 14.01.26 | 3,712 | -3,98 | 158 | 586 |
| 14.01.26 | 3,714 | -3,93 | 158 | 587 |
| 14.01.26 | 3,716 | -3,88 | 100 | 372 |