Dati intraday del 01/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.37.24 | 3,816 | -1,29 | 430 | 1.641 |
| 09.37.14 | 3,822 | -1,14 | 272 | 1.040 |
| 09.37.14 | 3,82 | -1,19 | 2.463 | 9.409 |
| 09.32.18 | 3,82 | -1,19 | 533 | 2.036 |
| 09.32.13 | 3,816 | -1,29 | 2.500 | 9.540 |
| 09.32.13 | 3,814 | -1,35 | 211 | 805 |
| 09.32.03 | 3,82 | -1,19 | 3.319 | 12.679 |
| 09.32.03 | 3,822 | -1,14 | 248 | 948 |
| 09.29.57 | 3,816 | -1,29 | 54 | 206 |
| 09.29.56 | 3,82 | -1,19 | 838 | 3.201 |
| 09.29.56 | 3,824 | -1,09 | 23 | 88 |
| 09.27.32 | 3,83 | -0,93 | 57 | 218 |
| 09.27.32 | 3,826 | -1,03 | 63 | 241 |
| 09.14.59 | 3,828 | -0,98 | 81 | 310 |
| 09.14.18 | 3,836 | -0,78 | 276 | 1.059 |
| 09.14.18 | 3,834 | -0,83 | 77 | 295 |
| 09.07.25 | 3,838 | -0,72 | 270 | 1.036 |
| 09.03.15 | 3,86 | -0,16 | 2.000 | 7.720 |
| 09.03.15 | 3,85 | -0,41 | 728 | 2.803 |
| 09.01.10 | 3,85 | -0,41 | 785 | 3.022 |
| 09.01.05 | 3,864 | -0,05 | 1.092 | 4.219 |
| 09.01.05 | 3,826 | -1,03 | 448 | 1.714 |
| 09.01.05 | 3,82 | -1,19 | 162 | 619 |
| 09.00.24 | 3,85 | -0,41 | 1.120 | 4.312 |
| 17.35.21 | 3,866 | INV | 68.467 | 264.693 |