Dati intraday del 01/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.01.32 | 3,708 | -4,09 | 357 | 1.324 |
| 14.01.32 | 3,71 | -4,04 | 379 | 1.406 |
| 14.01.26 | 3,712 | -3,98 | 158 | 586 |
| 14.01.26 | 3,714 | -3,93 | 158 | 587 |
| 14.01.26 | 3,716 | -3,88 | 100 | 372 |
| 14.01.26 | 3,72 | -3,78 | 800 | 2.976 |
| 13.55.49 | 3,722 | -3,72 | 332 | 1.236 |
| 13.55.49 | 3,724 | -3,67 | 100 | 372 |
| 13.55.20 | 3,728 | -3,57 | 268 | 999 |
| 13.54.56 | 3,732 | -3,47 | 260 | 970 |
| 13.54.56 | 3,734 | -3,41 | 333 | 1.243 |
| 13.54.56 | 3,742 | -3,21 | 3 | 11 |
| 13.54.55 | 3,736 | -3,36 | 3.007 | 11.234 |
| 13.54.55 | 3,74 | -3,26 | 112 | 419 |
| 13.54.55 | 3,742 | -3,21 | 92 | 344 |
| 13.54.55 | 3,744 | -3,16 | 503 | 1.883 |
| 13.54.16 | 3,75 | -3,00 | 722 | 2.708 |
| 13.54.09 | 3,744 | -3,16 | 231 | 865 |
| 13.35.05 | 3,752 | -2,95 | 133 | 499 |
| 13.33.09 | 3,746 | -3,10 | 879 | 3.293 |
| 13.33.09 | 3,744 | -3,16 | 100 | 374 |
| 13.25.58 | 3,746 | -3,10 | 145 | 543 |
| 13.25.58 | 3,758 | -2,79 | 4 | 15 |
| 13.24.19 | 3,76 | -2,74 | 5 | 19 |
| 13.23.35 | 3,754 | -2,90 | 11 | 41 |
| 13.23.35 | 3,75 | -3,00 | 76 | 285 |
| 13.23.23 | 3,744 | -3,16 | 66 | 247 |
| 13.23.21 | 3,746 | -3,10 | 10 | 37 |
| 13.23.20 | 3,754 | -2,90 | 5 | 19 |
| 13.22.12 | 3,758 | -2,79 | 282 | 1.060 |