Dati intraday del 01/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.28.53 | 3,8 | -1,71 | 161 | 612 |
| 12.26.39 | 3,808 | -1,50 | 1.563 | 5.952 |
| 12.26.27 | 3,794 | -1,86 | 1.976 | 7.497 |
| 12.22.14 | 3,798 | -1,76 | 75 | 285 |
| 12.22.11 | 3,8 | -1,71 | 386 | 1.467 |
| 12.22.11 | 3,802 | -1,66 | 386 | 1.468 |
| 12.22.11 | 3,804 | -1,60 | 158 | 601 |
| 12.22.06 | 3,81 | -1,45 | 459 | 1.749 |
| 12.22.06 | 3,812 | -1,40 | 79 | 301 |
| 12.21.38 | 3,804 | -1,60 | 228 | 867 |
| 12.21.38 | 3,806 | -1,55 | 176 | 670 |
| 12.21.38 | 3,808 | -1,50 | 253 | 963 |
| 12.21.38 | 3,832 | -0,88 | 1.809 | 6.932 |
| 12.21.38 | 3,83 | -0,93 | 251 | 961 |
| 12.21.38 | 3,828 | -0,98 | 1.099 | 4.207 |
| 12.21.38 | 3,826 | -1,03 | 627 | 2.399 |
| 12.21.38 | 3,808 | -1,50 | 2.310 | 8.796 |
| 12.19.51 | 3,8 | -1,71 | 2.000 | 7.600 |
| 12.19.42 | 3,802 | -1,66 | 57 | 217 |
| 12.19.42 | 3,808 | -1,50 | 100 | 381 |
| 12.18.54 | 3,806 | -1,55 | 216 | 822 |
| 12.18.50 | 3,8 | -1,71 | 1.525 | 5.795 |
| 12.18.50 | 3,812 | -1,40 | 230 | 877 |
| 12.17.47 | 3,814 | -1,35 | 194 | 740 |
| 12.17.47 | 3,82 | -1,19 | 542 | 2.070 |
| 12.17.47 | 3,824 | -1,09 | 262 | 1.002 |
| 12.17.47 | 3,83 | -0,93 | 40 | 153 |
| 12.17.47 | 3,832 | -0,88 | 100 | 383 |
| 12.17.47 | 3,836 | -0,78 | 270 | 1.036 |
| 12.17.43 | 3,84 | -0,67 | 56 | 215 |