Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Raspberry Pi Holdings

ISIN: GB00BS3DYQ52 - Mercato: LSE - Domestic

3,044
-1,93%

valuta in GBP

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.013,044-1,93%307.204
17.28.433,064-1,29%36
17.21.423,06-1,42%2.631
17.16.593,064-1,29%4
17.11.263,06-1,42%11
17.09.313,052-1,68%13
17.09.273,054-1,61%20
17.09.273,05-1,74%27
17.09.273,052-1,68%45
17.09.253,054-1,61%10
17.09.253,056-1,55%366
16.55.013,05-1,74%27
16.55.013,048-1,80%10
16.27.103,052-1,68%448
16.27.103,05-1,74%30
16.27.093,05-1,74%2.500
16.27.093,046-1,87%3.805
16.17.313,058-1,48%300
16.17.313,06-1,42%100
16.17.313,056-1,55%30
16.13.353,06-1,42%146
16.13.353,062-1,35%718
16.13.353,058-1,48%254
16.10.153,064-1,29%118
16.00.583,06-1,42%412
15.53.333,058-1,48%300
15.53.303,064-1,29%78
15.52.293,08-0,77%75
15.51.583,068-1,16%7
15.40.003,062-1,35%309
OraValoreVar.%Volume
15.40.003,06-1,42%1.300
15.40.003,06-1,42%246
15.33.413,054-1,61%1
15.33.413,044-1,93%506
15.33.413,048-1,80%27
15.33.393,052-1,68%2.034
15.33.393,056-1,55%520
15.33.393,054-1,61%594
15.33.393,05-1,74%590
15.33.393,046-1,87%163
15.33.393,034-2,26%1.382
15.33.393,036-2,19%100
15.33.393,038-2,13%492
15.28.483,04-2,06%51
14.41.543,044-1,93%190
14.41.503,05-1,74%983
14.41.013,054-1,61%19
14.37.543,05-1,74%38
14.37.543,064-1,29%159
14.28.563,054-1,61%55
14.20.433,06-1,42%840
14.20.423,068-1,16%26
14.20.423,07-1,10%27
14.02.003,084-0,64%22
14.00.403,07-1,10%197
13.33.013,072-1,03%32
13.32.573,074-0,97%268
13.32.563,084-0,64%605
13.32.563,096-0,26%192
12.24.433,084-0,64%5
OraValoreVar.%Volume
12.24.233,078-0,84%122
12.23.423,07-1,10%316
12.23.413,076-0,90%124
12.23.413,074-0,97%193
12.23.393,066-1,22%3.411
12.23.393,07-1,10%22
12.23.393,072-1,03%839
11.46.273,078-0,84%20
11.46.243,074-0,97%47
11.46.243,076-0,90%42
11.46.193,076-0,90%2.208
11.46.193,072-1,03%35
11.46.193,066-1,22%258
11.19.163,06-1,42%28
11.17.473,062-1,35%115
11.15.263,056-1,55%250
11.15.233,062-1,35%590
11.15.233,078-0,84%17
11.15.233,082-0,71%7
11.15.223,086-0,58%3.713
10.53.513,072-1,03%415
10.53.513,07-1,10%588
10.53.513,068-1,16%58
10.53.513,058-1,48%10
10.53.193,048-1,80%333
10.53.193,058-1,48%17
10.36.083,058-1,48%84
10.21.303,06-1,42%244
10.21.283,072-1,03%249
10.21.033,068-1,16%1
OraValoreVar.%Volume
10.21.033,066-1,22%50
9.56.453,068-1,16%27
9.56.343,074-0,97%554
9.49.233,066-1,22%3.985
9.49.233,07-1,10%175
9.48.533,08-0,77%513
9.48.433,074-0,97%2
9.48.433,076-0,90%2.711
9.48.433,08-0,77%771
9.44.433,084-0,64%82

(*) I dati sono limitati agli ultimi 100 contratti.

```