Raspberry Pi Holdings

ISIN: GB00BS3DYQ52 - Mercato: LSE - Domestic

6,4

+7,02%

valuta in GBP

Ultimo aggiornamento: 27/12/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 27/12/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.36	6,4	+7,02	449	2.874
17.27.49	6,37	+6,52	72	459
17.27.49	6,445	+7,78	485	3.126
17.27.49	6,41	+7,19	5	32
17.27.49	6,405	+7,11	170	1.089
17.27.18	6,36	+6,35	94	598
17.26.32	6,385	+6,77	70	447
17.26.32	6,375	+6,61	300	1.913
17.25.57	6,37	+6,52	118	752
17.25.56	6,39	+6,86	112	716
17.25.56	6,37	+6,52	61	389
17.25.56	6,355	+6,27	95	604
17.25.56	6,36	+6,35	9	57
17.25.56	6,37	+6,52	770	4.905
17.25.26	6,34	+6,02	794	5.034
17.25.22	6,375	+6,61	73	465
17.25.22	6,34	+6,02	150	951
17.25.22	6,35	+6,19	174	1.105
17.24.41	6,385	+6,77	18	115
17.24.35	6,395	+6,94	4	26
17.24.34	6,385	+6,77	10	64
17.24.34	6,375	+6,61	93	593
17.24.34	6,39	+6,86	564	3.604
17.24.25	6,37	+6,52	173	1.102
17.24.23	6,38	+6,69	283	1.806
17.24.13	6,375	+6,61	134	854
17.24.03	6,395	+6,94	194	1.241
17.23.57	6,4	+7,02	143	915
17.23.38	6,43	+7,53	789	5.073
17.23.38	6,435	+7,61	101	650

```