Dati intraday del 01/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.12.12 | 3,826 | -1,03 | 60 | 230 |
| 11.10.28 | 3,83 | -0,93 | 2.210 | 8.464 |
| 11.04.18 | 3,824 | -1,09 | 114 | 436 |
| 11.04.14 | 3,824 | -1,09 | 982 | 3.755 |
| 11.04.14 | 3,822 | -1,14 | 160 | 612 |
| 10.34.31 | 3,828 | -0,98 | 1 | 4 |
| 10.34.00 | 3,836 | -0,78 | 1 | 4 |
| 10.29.07 | 3,82 | -1,19 | 1 | 4 |
| 10.00.59 | 3,818 | -1,24 | 17 | 65 |
| 09.58.27 | 3,814 | -1,35 | 12 | 46 |
| 09.56.23 | 3,8 | -1,71 | 33 | 125 |
| 09.51.47 | 3,794 | -1,86 | 82 | 311 |
| 09.49.30 | 3,784 | -2,12 | 287 | 1.086 |
| 09.42.00 | 3,786 | -2,07 | 77 | 292 |
| 09.41.57 | 3,788 | -2,02 | 205 | 777 |
| 09.40.00 | 3,796 | -1,81 | 73 | 277 |
| 09.39.59 | 3,8 | -1,71 | 5.048 | 19.182 |
| 09.39.53 | 3,802 | -1,66 | 328 | 1.247 |
| 09.39.51 | 3,804 | -1,60 | 200 | 761 |
| 09.39.47 | 3,8 | -1,71 | 952 | 3.618 |
| 09.39.47 | 3,802 | -1,66 | 400 | 1.521 |
| 09.39.47 | 3,808 | -1,50 | 198 | 754 |
| 09.37.49 | 3,81 | -1,45 | 2.000 | 7.620 |
| 09.37.27 | 3,814 | -1,35 | 371 | 1.415 |
| 09.37.24 | 3,816 | -1,29 | 430 | 1.641 |
| 09.37.14 | 3,822 | -1,14 | 272 | 1.040 |
| 09.37.14 | 3,82 | -1,19 | 2.463 | 9.409 |
| 09.32.18 | 3,82 | -1,19 | 533 | 2.036 |
| 09.32.13 | 3,816 | -1,29 | 2.500 | 9.540 |
| 09.32.13 | 3,814 | -1,35 | 211 | 805 |