Raspberry Pi Holdings

ISIN: GB00BS3DYQ52 - Mercato: LSE - Domestic

3,33

+1,34%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	3,33	+1,34	70.194	233.746
17.29.46	3,322	+1,10	27	90
17.29.46	3,324	+1,16	540	1.795
17.29.46	3,314	+0,85	226	749
17.27.18	3,318	+0,97	49	163
17.24.56	3,322	+1,10	229	761
17.24.56	3,324	+1,16	315	1.047
17.24.55	3,328	+1,28	370	1.231
17.24.40	3,324	+1,16	220	731
17.24.37	3,332	+1,40	6.682	22.264
17.23.33	3,338	+1,58	53	177
17.23.29	3,336	+1,52	330	1.101
17.18.45	3,338	+1,58	186	621
17.15.45	3,324	+1,16	741	2.463
17.15.45	3,328	+1,28	246	819
17.15.02	3,322	+1,10	620	2.060
17.13.43	3,32	+1,03	766	2.543
17.13.42	3,322	+1,10	26	86
17.13.42	3,324	+1,16	270	897
17.13.42	3,322	+1,10	665	2.209
17.12.26	3,32	+1,03	116	385
17.12.17	3,318	+0,97	123	408
17.08.34	3,32	+1,03	225	747
17.05.40	3,318	+0,97	498	1.652
17.00.45	3,32	+1,03	139	461
17.00.32	3,318	+0,97	497	1.649
16.57.02	3,32	+1,03	199	661
16.54.40	3,314	+0,85	446	1.478
16.53.53	3,318	+0,97	1.482	4.917
16.50.45	3,32	+1,03	371	1.232

```