Dati intraday del 08/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.42.25 | 7,09 | +4,11 | 300 | 2.127 |
19.42.21 | 7,0882 | +4,09 | 200 | 1.418 |
19.42.04 | 7,08 | +3,96 | 200 | 1.416 |
19.40.57 | 7,05 | +3,52 | 200 | 1.410 |
19.40.47 | 7,07 | +3,82 | 100 | 707 |
19.40.29 | 7,05 | +3,52 | 200 | 1.410 |
19.39.59 | 7,075 | +3,89 | 100 | 708 |
19.38.58 | 7,08 | +3,96 | 100 | 708 |
19.38.58 | 7,09 | +4,11 | 200 | 1.418 |
19.35.19 | 7,04 | +3,38 | 2.656 | 18.698 |
19.35.19 | 7,09 | +4,11 | 100 | 709 |
19.28.36 | 7,0401 | +3,38 | 1.200 | 8.448 |
19.27.54 | 7,0438 | +3,43 | 450 | 3.170 |
19.22.10 | 7,09 | +4,11 | 2.874 | 20.377 |
19.21.53 | 7,08 | +3,96 | 200 | 1.416 |
19.21.49 | 7,09 | +4,11 | 600 | 4.254 |
19.21.45 | 7,08 | +3,96 | 700 | 4.956 |
19.18.33 | 7,03 | +3,23 | 200 | 1.406 |
19.18.25 | 7,04 | +3,38 | 100 | 704 |
19.17.15 | 7,03 | +3,23 | 100 | 703 |
19.16.28 | 7,0899 | +4,11 | 500 | 3.545 |
19.13.44 | 7,03 | +3,23 | 200 | 1.406 |
19.13.44 | 7,02 | +3,08 | 200 | 1.404 |
19.13.20 | 7,05 | +3,52 | 600 | 4.230 |
19.13.04 | 6,98 | +2,50 | 100 | 698 |
19.12.52 | 7,05 | +3,52 | 275 | 1.939 |
19.12.44 | 6,98 | +2,50 | 100 | 698 |
19.12.35 | 7,04 | +3,38 | 100 | 704 |
19.12.35 | 7,05 | +3,52 | 100 | 705 |
19.12.27 | 7,05 | +3,52 | 300 | 2.115 |