Qmmm Holdings

ISIN: KYG7309R1065 - Mercato: NASDAQ - National

7,07

+3,82%

valuta in USD

Ultimo aggiornamento: 08/10/2024 21.41
Dati differiti di 15 minuti.

Dati intraday del 08/10/2024

Ora	Valore	Var.%	Volume	Controvalore
18.52.06	7,2	+5,73	11.649	83.873
18.51.45	7,14	+4,85	5.197	37.107
18.51.45	7,13	+4,70	8.100	57.753
18.51.45	7,1099	+4,40	300	2.133
18.51.45	7,11	+4,41	300	2.133
18.51.45	7,0999	+4,26	150	1.065
18.51.45	7,1	+4,26	150	1.065
18.51.45	7,0899	+4,11	100	709
18.51.45	7,09	+4,11	100	709
18.51.45	7,11	+4,41	300	2.133
18.51.45	7,06	+3,67	1.800	12.708
18.51.45	7,05	+3,52	100	705
18.51.45	7,035	+3,30	100	704
18.51.45	7,15	+4,99	6.035	43.150
18.44.59	7,02	+3,08	189	1.327
18.42.19	7,0268	+3,18	100	703
18.40.50	7,05	+3,52	100	705
18.40.04	7,02	+3,08	900	6.318
18.39.51	7,01	+2,94	100	701
18.39.29	6,9453	+1,99	330	2.292
18.35.40	6,948	+2,03	100	695
18.34.30	7,06	+3,67	623	4.398
18.34.30	7	+2,79	200	1.400
18.34.30	7,01	+2,94	100	701
18.34.30	6,98	+2,50	200	1.396
18.34.30	7	+2,79	200	1.400
18.34.30	7,04	+3,38	100	704
18.34.30	7,07	+3,82	100	707
18.28.48	7,08	+3,96	200	1.416
18.28.36	7,07	+3,82	700	4.949

```