Dati intraday del 08/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.14.43 | 6,98 | +2,50 | 150 | 1.047 |
21.14.43 | 7,11 | +4,41 | 1.952 | 13.879 |
21.14.05 | 6,945 | +1,98 | 100 | 695 |
21.14.05 | 6,92 | +1,62 | 200 | 1.384 |
21.14.05 | 6,93 | +1,76 | 100 | 693 |
21.13.37 | 6,96 | +2,20 | 1.050 | 7.308 |
21.13.01 | 6,9627 | +2,24 | 500 | 3.481 |
21.11.19 | 6,97 | +2,35 | 975 | 6.796 |
21.11.11 | 6,96 | +2,20 | 300 | 2.088 |
21.11.09 | 6,97 | +2,35 | 100 | 697 |
21.11.08 | 6,96 | +2,20 | 275 | 1.914 |
21.11.08 | 6,95 | +2,06 | 100 | 695 |
21.11.08 | 6,96 | +2,20 | 575 | 4.002 |
21.11.08 | 6,92 | +1,62 | 100 | 692 |
21.10.52 | 6,94 | +1,91 | 100 | 694 |
21.10.52 | 6,92 | +1,62 | 100 | 692 |
21.10.52 | 6,94 | +1,91 | 100 | 694 |
21.10.31 | 6,93 | +1,76 | 400 | 2.772 |
21.04.02 | 6,92 | +1,62 | 100 | 692 |
21.00.29 | 6,95 | +2,06 | 100 | 695 |
20.53.25 | 6,9854 | +2,58 | 200 | 1.397 |
20.48.07 | 6,98 | +2,50 | 100 | 698 |
20.42.59 | 6,9942 | +2,70 | 100 | 699 |
20.42.46 | 7,01 | +2,94 | 459 | 3.218 |
20.42.46 | 7 | +2,79 | 400 | 2.800 |
20.42.46 | 7,0099 | +2,94 | 459 | 3.218 |
20.42.00 | 6,95 | +2,06 | 2.945 | 20.468 |
20.42.00 | 6,96 | +2,20 | 100 | 696 |
20.42.00 | 6,97 | +2,35 | 1.000 | 6.970 |
20.42.00 | 6,96 | +2,20 | 900 | 6.264 |