Dati intraday del 08/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.00 | 7,18 | +5,43 | 2.029 | 14.568 |
| 21.58.37 | 7,15 | +4,99 | 270 | 1.931 |
| 21.58.37 | 7,1594 | +5,13 | 270 | 1.933 |
| 21.57.58 | 7,14 | +4,85 | 105 | 750 |
| 21.57.14 | 7,1122 | +4,44 | 650 | 4.623 |
| 21.53.31 | 7,11 | +4,41 | 250 | 1.778 |
| 21.52.04 | 7,1101 | +4,41 | 300 | 2.133 |
| 21.51.48 | 7,2 | +5,73 | 498 | 3.586 |
| 21.51.14 | 7,24 | +6,31 | 300 | 2.172 |
| 21.51.14 | 7,25 | +6,46 | 1.250 | 9.063 |
| 21.51.14 | 7,24 | +6,31 | 100 | 724 |
| 21.51.14 | 7,25 | +6,46 | 422 | 3.060 |
| 21.51.14 | 7,24 | +6,31 | 500 | 3.620 |
| 21.51.14 | 7,25 | +6,46 | 200 | 1.450 |
| 21.51.12 | 7,2 | +5,73 | 4.400 | 31.680 |
| 21.51.03 | 7,18 | +5,43 | 751 | 5.392 |
| 21.51.01 | 7,15 | +4,99 | 3.500 | 25.025 |
| 21.50.58 | 7,14 | +4,85 | 200 | 1.428 |
| 21.50.53 | 7,13 | +4,70 | 2.790 | 19.893 |
| 21.50.50 | 7,12 | +4,55 | 200 | 1.424 |
| 21.50.33 | 7,1 | +4,26 | 540 | 3.834 |
| 21.50.22 | 7,11 | +4,41 | 980 | 6.968 |
| 21.48.10 | 7,11 | +4,41 | 526 | 3.740 |
| 21.48.10 | 7,1 | +4,26 | 100 | 710 |
| 21.47.44 | 7,1001 | +4,26 | 250 | 1.775 |
| 21.47.07 | 7,1 | +4,26 | 200 | 1.420 |
| 21.46.15 | 7,06 | +3,67 | 600 | 4.236 |
| 21.41.33 | 7,07 | +3,82 | 180 | 1.273 |
| 21.33.11 | 7,04 | +3,38 | 100 | 704 |
| 21.33.11 | 7,05 | +3,52 | 100 | 705 |