Qmmm Holdings

ISIN: KYG7309R1065 - Mercato: NASDAQ - National

7,11

+4,41%

valuta in USD

Ultimo aggiornamento: 08/10/2024 21.50
Dati differiti di 15 minuti.

Dati intraday del 08/10/2024

Ora	Valore	Var.%	Volume	Controvalore
21.33.11	7,06	+3,67	450	3.177
21.33.11	7,05	+3,52	200	1.410
21.33.11	7,055	+3,60	100	706
21.33.11	7,04	+3,38	100	704
21.33.11	7,05	+3,52	100	705
21.33.11	7,06	+3,67	200	1.412
21.33.11	7,05	+3,52	100	705
21.33.11	7,06	+3,67	850	6.001
21.29.00	7,03	+3,23	300	2.109
21.29.00	7,0235	+3,14	100	702
21.29.00	7,02	+3,08	300	2.106
21.29.00	7,03	+3,23	100	703
21.29.00	7,02	+3,08	590	4.142
21.28.09	7,07	+3,82	3.605	25.487
21.28.04	7,06	+3,67	1.200	8.472
21.28.00	7,05	+3,52	903	6.366
21.27.45	7,022	+3,11	180	1.264
21.27.06	7,0249	+3,16	100	702
21.24.26	7,04	+3,38	300	2.112
21.23.30	7,02	+3,08	1.065	7.476
21.23.10	6,98	+2,50	400	2.792
21.23.10	6,97	+2,35	300	2.091
21.23.10	6,98	+2,50	200	1.396
21.23.10	6,97	+2,35	500	3.485
21.22.24	7,0387	+3,36	143	1.007
21.21.16	6,9802	+2,50	100	698
21.14.53	7,04	+3,38	100	704
21.14.43	7,08	+3,96	100	708
21.14.43	7,05	+3,52	350	2.468
21.14.43	6,99	+2,64	2.106	14.721

```