Dati intraday del 08/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.42.00 | 6,95 | +2,06 | 387 | 2.690 |
20.42.00 | 6,98 | +2,50 | 100 | 698 |
20.42.00 | 6,98 | +2,50 | 100 | 698 |
20.39.40 | 7,01 | +2,94 | 100 | 701 |
20.37.06 | 6,98 | +2,50 | 100 | 698 |
20.36.50 | 7,01 | +2,94 | 100 | 701 |
20.31.48 | 6,9765 | +2,44 | 300 | 2.093 |
20.29.23 | 6,98 | +2,50 | 100 | 698 |
20.26.57 | 7,02 | +3,08 | 200 | 1.404 |
20.24.36 | 7 | +2,79 | 100 | 700 |
20.24.36 | 7,03 | +3,23 | 100 | 703 |
20.24.36 | 7,02 | +3,08 | 200 | 1.404 |
20.21.15 | 6,99 | +2,64 | 200 | 1.398 |
20.21.15 | 7,01 | +2,94 | 200 | 1.402 |
20.21.15 | 7,01 | +2,94 | 349 | 2.446 |
20.08.40 | 6,99 | +2,64 | 100 | 699 |
20.06.47 | 7,01 | +2,94 | 600 | 4.206 |
20.04.43 | 6,99 | +2,64 | 100 | 699 |
19.59.42 | 7,04 | +3,38 | 2.110 | 14.854 |
19.59.42 | 7,0401 | +3,38 | 500 | 3.520 |
19.59.03 | 7,06 | +3,67 | 100 | 706 |
19.59.03 | 7,05 | +3,52 | 842 | 5.936 |
19.51.00 | 7,1 | +4,26 | 353 | 2.506 |
19.50.13 | 7,06 | +3,67 | 475 | 3.354 |
19.50.13 | 7,08 | +3,96 | 500 | 3.540 |
19.50.13 | 7,08 | +3,96 | 1.100 | 7.788 |
19.48.23 | 7,11 | +4,41 | 100 | 711 |
19.46.05 | 7,1 | +4,26 | 200 | 1.420 |
19.43.27 | 7,09 | +4,11 | 200 | 1.418 |
19.42.43 | 7,1 | +4,26 | 600 | 4.260 |