Dati intraday del 08/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.22.41 | 7,034 | +3,29 | 100 | 703 |
| 18.22.35 | 7,04 | +3,38 | 100 | 704 |
| 18.21.30 | 7,0404 | +3,38 | 200 | 1.408 |
| 18.21.22 | 7,044 | +3,44 | 200 | 1.409 |
| 18.20.53 | 7,0404 | +3,38 | 100 | 704 |
| 18.20.40 | 7,044 | +3,44 | 198 | 1.395 |
| 18.20.31 | 7,0401 | +3,38 | 200 | 1.408 |
| 18.20.21 | 7,0404 | +3,38 | 200 | 1.408 |
| 18.20.20 | 7,0799 | +3,96 | 100 | 708 |
| 18.20.14 | 7,055 | +3,60 | 1.000 | 7.055 |
| 18.20.14 | 7,07 | +3,82 | 600 | 4.242 |
| 18.20.10 | 7,0401 | +3,38 | 200 | 1.408 |
| 18.19.37 | 7,0698 | +3,81 | 106 | 749 |
| 18.17.13 | 7,068 | +3,79 | 100 | 707 |
| 18.15.58 | 7,05 | +3,52 | 200 | 1.410 |
| 18.15.41 | 7,04 | +3,38 | 925 | 6.512 |
| 18.12.00 | 7,01 | +2,94 | 100 | 701 |
| 18.10.52 | 7,0262 | +3,17 | 200 | 1.405 |
| 18.02.59 | 7,0413 | +3,40 | 100 | 704 |
| 18.02.49 | 7,05 | +3,52 | 300 | 2.115 |
| 18.01.13 | 7,02 | +3,08 | 100 | 702 |
| 18.01.12 | 7,04 | +3,38 | 100 | 704 |
| 18.00.58 | 7,0399 | +3,38 | 200 | 1.408 |
| 17.55.22 | 7,01 | +2,94 | 1.700 | 11.917 |
| 17.55.22 | 7 | +2,79 | 200 | 1.400 |
| 17.55.02 | 7,0055 | +2,87 | 100 | 701 |
| 17.52.02 | 6,96 | +2,20 | 700 | 4.872 |
| 17.51.15 | 7,0099 | +2,94 | 3.344 | 23.441 |
| 17.51.15 | 7,01 | +2,94 | 844 | 5.916 |
| 17.51.15 | 7 | +2,79 | 100 | 700 |