Dati intraday del 08/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.51.15 | 6,99 | +2,64 | 100 | 699 |
17.51.15 | 7 | +2,79 | 100 | 700 |
17.51.15 | 6,99 | +2,64 | 100 | 699 |
17.51.15 | 6,96 | +2,20 | 200 | 1.392 |
17.50.51 | 6,91 | +1,47 | 431 | 2.978 |
17.50.41 | 6,9172 | +1,57 | 200 | 1.383 |
17.50.20 | 6,9194 | +1,61 | 100 | 692 |
17.48.59 | 6,9 | +1,32 | 498 | 3.436 |
17.48.24 | 6,91 | +1,47 | 100 | 691 |
17.48.24 | 6,92 | +1,62 | 100 | 692 |
17.48.24 | 6,91 | +1,47 | 200 | 1.382 |
17.48.24 | 6,92 | +1,62 | 100 | 692 |
17.48.24 | 6,93 | +1,76 | 100 | 693 |
17.48.24 | 6,95 | +2,06 | 900 | 6.255 |
17.48.24 | 6,96 | +2,20 | 200 | 1.392 |
17.48.24 | 7 | +2,79 | 1.700 | 11.900 |
17.48.24 | 6,901 | +1,34 | 2.165 | 14.941 |
17.47.21 | 7,0266 | +3,18 | 100 | 703 |
17.45.12 | 7,07 | +3,82 | 355 | 2.510 |
17.45.04 | 7,02 | +3,08 | 400 | 2.808 |
17.45.04 | 7,05 | +3,52 | 200 | 1.410 |
17.44.53 | 7,0564 | +3,62 | 100 | 706 |
17.44.40 | 7,06 | +3,67 | 100 | 706 |
17.44.40 | 7,07 | +3,82 | 151 | 1.068 |
17.44.27 | 7,0512 | +3,54 | 200 | 1.410 |
17.44.14 | 7,06 | +3,67 | 100 | 706 |
17.44.14 | 7,0504 | +3,53 | 100 | 705 |
17.44.05 | 7,0506 | +3,53 | 200 | 1.410 |
17.43.33 | 7,06 | +3,67 | 400 | 2.824 |
17.43.24 | 7,0401 | +3,38 | 200 | 1.408 |