Dati intraday del 08/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.34.29 | 3,775 | -7,13 | 500 | 1.888 |
| 12.34.02 | 3,815 | -6,15 | 500 | 1.908 |
| 12.33.31 | 3,77 | -7,26 | 1.825 | 6.880 |
| 12.33.14 | 3,79 | -6,77 | 750 | 2.843 |
| 12.33.13 | 3,8 | -6,52 | 9.000 | 34.200 |
| 12.33.13 | 3,81 | -6,27 | 500 | 1.905 |
| 12.31.59 | 3,825 | -5,90 | 812 | 3.106 |
| 12.31.59 | 3,83 | -5,78 | 283 | 1.084 |
| 12.30.35 | 3,82 | -6,03 | 1.000 | 3.820 |
| 12.28.32 | 3,825 | -5,90 | 1.822 | 6.969 |
| 12.28.32 | 3,82 | -6,03 | 659 | 2.517 |
| 12.28.29 | 3,825 | -5,90 | 2.445 | 9.352 |
| 12.28.00 | 3,82 | -6,03 | 500 | 1.910 |
| 12.24.18 | 3,835 | -5,66 | 200 | 767 |
| 12.23.27 | 3,83 | -5,78 | 300 | 1.149 |
| 12.21.32 | 3,8 | -6,52 | 431 | 1.638 |
| 12.21.16 | 3,805 | -6,40 | 805 | 3.063 |
| 12.21.16 | 3,855 | -5,17 | 4.704 | 18.134 |
| 12.20.54 | 3,8 | -6,52 | 179 | 680 |
| 12.20.44 | 3,82 | -6,03 | 1.792 | 6.845 |
| 12.13.57 | 3,825 | -5,90 | 71 | 272 |
| 12.10.19 | 3,855 | -5,17 | 2.201 | 8.485 |
| 12.10.02 | 3,82 | -6,03 | 158 | 604 |
| 12.09.34 | 3,85 | -5,29 | 2.334 | 8.986 |
| 12.09.34 | 3,855 | -5,17 | 1.111 | 4.283 |
| 12.09.34 | 3,86 | -5,04 | 700 | 2.702 |
| 12.09.34 | 3,84 | -5,54 | 4.107 | 15.771 |
| 12.03.53 | 3,9 | -4,06 | 170 | 663 |
| 11.59.05 | 3,895 | -4,18 | 330 | 1.285 |
| 11.58.48 | 3,9 | -4,06 | 900 | 3.510 |