Dati intraday del 08/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.57.04 | 3,9 | -4,06 | 856 | 3.338 |
11.57.03 | 3,89 | -4,31 | 583 | 2.268 |
11.53.31 | 3,875 | -4,67 | 1.000 | 3.875 |
11.50.07 | 3,855 | -5,17 | 65 | 251 |
11.50.02 | 3,87 | -4,80 | 3.164 | 12.245 |
11.43.04 | 3,855 | -5,17 | 89 | 343 |
11.34.20 | 3,875 | -4,67 | 7 | 27 |
11.34.13 | 3,88 | -4,55 | 1.000 | 3.880 |
11.27.02 | 3,88 | -4,55 | 576 | 2.235 |
11.27.02 | 3,885 | -4,43 | 654 | 2.541 |
11.24.39 | 3,86 | -5,04 | 74 | 286 |
11.23.04 | 3,85 | -5,29 | 575 | 2.214 |
11.23.03 | 3,89 | -4,31 | 416 | 1.618 |
11.23.03 | 3,885 | -4,43 | 1.584 | 6.154 |
11.20.51 | 3,855 | -5,17 | 306 | 1.180 |
11.20.51 | 3,85 | -5,29 | 24 | 92 |
11.16.08 | 3,86 | -5,04 | 270 | 1.042 |
11.15.56 | 3,895 | -4,18 | 800 | 3.116 |
11.12.26 | 3,9 | -4,06 | 130 | 507 |
11.09.29 | 3,88 | -4,55 | 617 | 2.394 |
11.08.11 | 3,9 | -4,06 | 528 | 2.059 |
11.07.51 | 3,895 | -4,18 | 793 | 3.089 |
11.07.33 | 3,88 | -4,55 | 583 | 2.262 |
11.06.38 | 3,865 | -4,92 | 149 | 576 |
11.03.04 | 3,895 | -4,18 | 210 | 818 |
10.58.39 | 3,86 | -5,04 | 179 | 691 |
10.57.37 | 3,87 | -4,80 | 207 | 801 |
10.57.31 | 3,855 | -5,17 | 94 | 362 |
10.57.27 | 3,865 | -4,92 | 1.741 | 6.729 |
10.55.39 | 3,845 | -5,41 | 15 | 58 |