Dati intraday del 08/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.47.08 | 3,755 | -7,63 | 893 | 3.353 |
| 14.47.08 | 3,75 | -7,75 | 2.066 | 7.748 |
| 14.47.08 | 3,745 | -7,87 | 500 | 1.873 |
| 14.47.05 | 3,73 | -8,24 | 478 | 1.783 |
| 14.46.55 | 3,735 | -8,12 | 478 | 1.785 |
| 14.46.51 | 3,75 | -7,75 | 7.886 | 29.573 |
| 14.44.46 | 3,76 | -7,50 | 983 | 3.696 |
| 14.41.57 | 3,755 | -7,63 | 1.000 | 3.755 |
| 14.41.32 | 3,76 | -7,50 | 756 | 2.843 |
| 14.40.10 | 3,755 | -7,63 | 283 | 1.063 |
| 14.39.57 | 3,74 | -8,00 | 839 | 3.138 |
| 14.39.40 | 3,785 | -6,89 | 1.740 | 6.586 |
| 14.39.40 | 3,78 | -7,01 | 991 | 3.746 |
| 14.39.40 | 3,775 | -7,13 | 1.923 | 7.259 |
| 14.39.40 | 3,775 | -7,13 | 235 | 887 |
| 14.39.36 | 3,77 | -7,26 | 363 | 1.369 |
| 14.39.36 | 3,765 | -7,38 | 364 | 1.370 |
| 14.39.36 | 3,76 | -7,50 | 260 | 978 |
| 14.39.36 | 3,755 | -7,63 | 1.376 | 5.167 |
| 14.39.35 | 3,73 | -8,24 | 1.129 | 4.211 |
| 14.39.35 | 3,735 | -8,12 | 843 | 3.149 |
| 14.39.27 | 3,755 | -7,63 | 1.000 | 3.755 |
| 14.39.21 | 3,735 | -8,12 | 344 | 1.285 |
| 14.39.17 | 3,75 | -7,75 | 108 | 405 |
| 14.39.16 | 3,735 | -8,12 | 113 | 422 |
| 14.39.16 | 3,75 | -7,75 | 1.000 | 3.750 |
| 14.39.11 | 3,755 | -7,63 | 1.000 | 3.755 |
| 14.36.22 | 3,8 | -6,52 | 730 | 2.774 |
| 14.36.09 | 3,805 | -6,40 | 229 | 871 |
| 14.35.47 | 3,83 | -5,78 | 1.373 | 5.259 |