Dati intraday del 08/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.48.15 | 3,92 | -3,57 | 1.878 | 7.362 |
| 10.47.59 | 3,88 | -4,55 | 779 | 3.023 |
| 10.45.51 | 3,91 | -3,81 | 500 | 1.955 |
| 10.45.40 | 3,915 | -3,69 | 403 | 1.578 |
| 10.45.40 | 3,91 | -3,81 | 545 | 2.131 |
| 10.45.40 | 3,905 | -3,94 | 1.394 | 5.444 |
| 10.44.43 | 3,9 | -4,06 | 1.737 | 6.774 |
| 10.44.33 | 3,88 | -4,55 | 589 | 2.285 |
| 10.44.33 | 3,875 | -4,67 | 978 | 3.790 |
| 10.43.44 | 3,87 | -4,80 | 1.579 | 6.111 |
| 10.39.48 | 3,865 | -4,92 | 1.203 | 4.650 |
| 10.39.46 | 3,86 | -5,04 | 1.403 | 5.416 |
| 10.37.56 | 3,855 | -5,17 | 140 | 540 |
| 10.37.50 | 3,84 | -5,54 | 1.000 | 3.840 |
| 10.31.48 | 3,85 | -5,29 | 1 | 4 |
| 10.25.27 | 3,86 | -5,04 | 1.000 | 3.860 |
| 10.24.09 | 3,845 | -5,41 | 6 | 23 |
| 10.23.46 | 3,87 | -4,80 | 859 | 3.324 |
| 10.22.00 | 3,86 | -5,04 | 2.016 | 7.782 |
| 10.21.45 | 3,845 | -5,41 | 1.008 | 3.876 |
| 10.21.44 | 3,835 | -5,66 | 805 | 3.087 |
| 10.21.44 | 3,83 | -5,78 | 1.269 | 4.860 |
| 10.21.19 | 3,82 | -6,03 | 50 | 191 |
| 10.18.51 | 3,825 | -5,90 | 500 | 1.913 |
| 10.18.28 | 3,83 | -5,78 | 500 | 1.915 |
| 10.18.24 | 3,82 | -6,03 | 1.886 | 7.205 |
| 10.18.24 | 3,8 | -6,52 | 500 | 1.900 |
| 10.18.19 | 3,825 | -5,90 | 1.034 | 3.955 |
| 10.17.07 | 3,84 | -5,54 | 65 | 250 |
| 10.11.50 | 3,845 | -5,41 | 935 | 3.595 |