Dati intraday del 08/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.46.45 | 3,76 | -7,50 | 2.500 | 9.400 |
| 12.46.42 | 3,755 | -7,63 | 152 | 571 |
| 12.46.30 | 3,74 | -8,00 | 196 | 733 |
| 12.46.26 | 3,755 | -7,63 | 500 | 1.878 |
| 12.46.22 | 3,76 | -7,50 | 348 | 1.308 |
| 12.46.17 | 3,735 | -8,12 | 330 | 1.233 |
| 12.46.15 | 3,77 | -7,26 | 500 | 1.885 |
| 12.45.23 | 3,73 | -8,24 | 1.568 | 5.849 |
| 12.45.17 | 3,765 | -7,38 | 201 | 757 |
| 12.45.15 | 3,74 | -8,00 | 2 | 7 |
| 12.45.12 | 3,765 | -7,38 | 498 | 1.875 |
| 12.45.05 | 3,74 | -8,00 | 1.000 | 3.740 |
| 12.45.05 | 3,765 | -7,38 | 443 | 1.668 |
| 12.44.57 | 3,77 | -7,26 | 117 | 441 |
| 12.44.19 | 3,785 | -6,89 | 500 | 1.893 |
| 12.43.50 | 3,79 | -6,77 | 500 | 1.895 |
| 12.41.31 | 3,795 | -6,64 | 223 | 846 |
| 12.41.28 | 3,775 | -7,13 | 508 | 1.918 |
| 12.41.23 | 3,795 | -6,64 | 500 | 1.898 |
| 12.41.17 | 3,79 | -6,77 | 1.750 | 6.633 |
| 12.36.01 | 3,78 | -7,01 | 500 | 1.890 |
| 12.35.56 | 3,805 | -6,40 | 500 | 1.903 |
| 12.35.16 | 3,78 | -7,01 | 500 | 1.890 |
| 12.34.57 | 3,81 | -6,27 | 500 | 1.905 |
| 12.34.52 | 3,815 | -6,15 | 296 | 1.129 |
| 12.34.32 | 3,77 | -7,26 | 68 | 256 |
| 12.34.29 | 3,775 | -7,13 | 500 | 1.888 |
| 12.34.02 | 3,815 | -6,15 | 500 | 1.908 |
| 12.33.31 | 3,77 | -7,26 | 1.825 | 6.880 |
| 12.33.14 | 3,79 | -6,77 | 750 | 2.843 |