Dati intraday del 08/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.29.37 | 3,81 | -6,27 | 1.103 | 4.202 |
| 15.29.36 | 3,775 | -7,13 | 258 | 974 |
| 15.29.36 | 3,8 | -6,52 | 1.878 | 7.136 |
| 15.25.33 | 3,775 | -7,13 | 103 | 389 |
| 15.25.33 | 3,825 | -5,90 | 4.606 | 17.618 |
| 15.25.13 | 3,82 | -6,03 | 1.710 | 6.532 |
| 15.25.08 | 3,815 | -6,15 | 518 | 1.976 |
| 15.25.08 | 3,81 | -6,27 | 2.616 | 9.967 |
| 15.11.39 | 3,805 | -6,40 | 1.674 | 6.370 |
| 15.11.36 | 3,805 | -6,40 | 2.994 | 11.392 |
| 15.11.36 | 3,775 | -7,13 | 75 | 283 |
| 15.11.11 | 3,8 | -6,52 | 2.549 | 9.686 |
| 15.11.11 | 3,775 | -7,13 | 225 | 849 |
| 15.11.06 | 3,775 | -7,13 | 75 | 283 |
| 15.11.06 | 3,8 | -6,52 | 1.836 | 6.977 |
| 15.10.49 | 3,78 | -7,01 | 127 | 480 |
| 15.10.49 | 3,795 | -6,64 | 1.490 | 5.655 |
| 15.10.49 | 3,775 | -7,13 | 98 | 370 |
| 15.07.55 | 3,775 | -7,13 | 450 | 1.699 |
| 15.05.08 | 3,79 | -6,77 | 540 | 2.047 |
| 14.58.22 | 3,78 | -7,01 | 1.638 | 6.192 |
| 14.54.00 | 3,79 | -6,77 | 300 | 1.137 |
| 14.49.51 | 3,775 | -7,13 | 220 | 831 |
| 14.48.53 | 3,755 | -7,63 | 333 | 1.250 |
| 14.48.17 | 3,75 | -7,75 | 235 | 881 |
| 14.47.51 | 3,735 | -8,12 | 11 | 41 |
| 14.47.47 | 3,75 | -7,75 | 2.226 | 8.348 |
| 14.47.12 | 3,735 | -8,12 | 64 | 239 |
| 14.47.08 | 3,75 | -7,75 | 98 | 368 |
| 14.47.08 | 3,755 | -7,63 | 893 | 3.353 |