Dati intraday del 08/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.11.50 | 3,845 | -5,41 | 935 | 3.595 |
| 10.11.45 | 3,85 | -5,29 | 2.000 | 7.700 |
| 10.10.00 | 3,845 | -5,41 | 2.500 | 9.613 |
| 10.08.54 | 3,84 | -5,54 | 1.000 | 3.840 |
| 10.08.42 | 3,84 | -5,54 | 500 | 1.920 |
| 10.08.42 | 3,845 | -5,41 | 500 | 1.923 |
| 10.08.38 | 3,85 | -5,29 | 500 | 1.925 |
| 10.08.38 | 3,84 | -5,54 | 98 | 376 |
| 10.08.36 | 3,85 | -5,29 | 2.724 | 10.487 |
| 10.08.31 | 3,86 | -5,04 | 730 | 2.818 |
| 10.08.30 | 3,855 | -5,17 | 369 | 1.422 |
| 10.08.19 | 3,85 | -5,29 | 25 | 96 |
| 10.05.33 | 3,86 | -5,04 | 1.000 | 3.860 |
| 10.04.19 | 3,855 | -5,17 | 1.728 | 6.661 |
| 10.04.14 | 3,86 | -5,04 | 1.081 | 4.173 |
| 10.03.06 | 3,865 | -4,92 | 2.600 | 10.049 |
| 09.59.52 | 3,87 | -4,80 | 1.124 | 4.350 |
| 09.56.34 | 3,89 | -4,31 | 350 | 1.362 |
| 09.48.20 | 3,85 | -5,29 | 176 | 678 |
| 09.48.20 | 3,855 | -5,17 | 353 | 1.361 |
| 09.48.20 | 3,86 | -5,04 | 1.141 | 4.404 |
| 09.46.46 | 3,875 | -4,67 | 2.000 | 7.750 |
| 09.44.35 | 3,87 | -4,80 | 990 | 3.831 |
| 09.44.26 | 3,88 | -4,55 | 1.855 | 7.197 |
| 09.44.24 | 3,875 | -4,67 | 5.250 | 20.344 |
| 09.44.15 | 3,87 | -4,80 | 244 | 944 |
| 09.43.31 | 3,88 | -4,55 | 500 | 1.940 |
| 09.43.29 | 3,885 | -4,43 | 500 | 1.943 |
| 09.43.26 | 3,88 | -4,55 | 104 | 404 |
| 09.43.24 | 3,885 | -4,43 | 500 | 1.943 |