Dati intraday del 08/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.21.16 | 3,805 | -6,40 | 805 | 3.063 |
12.21.16 | 3,855 | -5,17 | 4.704 | 18.134 |
12.20.54 | 3,8 | -6,52 | 179 | 680 |
12.20.44 | 3,82 | -6,03 | 1.792 | 6.845 |
12.13.57 | 3,825 | -5,90 | 71 | 272 |
12.10.19 | 3,855 | -5,17 | 2.201 | 8.485 |
12.10.02 | 3,82 | -6,03 | 158 | 604 |
12.09.34 | 3,85 | -5,29 | 2.334 | 8.986 |
12.09.34 | 3,855 | -5,17 | 1.111 | 4.283 |
12.09.34 | 3,86 | -5,04 | 700 | 2.702 |
12.09.34 | 3,84 | -5,54 | 4.107 | 15.771 |
12.03.53 | 3,9 | -4,06 | 170 | 663 |
11.59.05 | 3,895 | -4,18 | 330 | 1.285 |
11.58.48 | 3,9 | -4,06 | 900 | 3.510 |
11.57.18 | 3,855 | -5,17 | 859 | 3.311 |
11.57.04 | 3,9 | -4,06 | 856 | 3.338 |
11.57.03 | 3,89 | -4,31 | 583 | 2.268 |
11.53.31 | 3,875 | -4,67 | 1.000 | 3.875 |
11.50.07 | 3,855 | -5,17 | 65 | 251 |
11.50.02 | 3,87 | -4,80 | 3.164 | 12.245 |
11.43.04 | 3,855 | -5,17 | 89 | 343 |
11.34.20 | 3,875 | -4,67 | 7 | 27 |
11.34.13 | 3,88 | -4,55 | 1.000 | 3.880 |
11.27.02 | 3,88 | -4,55 | 576 | 2.235 |
11.27.02 | 3,885 | -4,43 | 654 | 2.541 |
11.24.39 | 3,86 | -5,04 | 74 | 286 |
11.23.04 | 3,85 | -5,29 | 575 | 2.214 |
11.23.03 | 3,89 | -4,31 | 416 | 1.618 |
11.23.03 | 3,885 | -4,43 | 1.584 | 6.154 |
11.20.51 | 3,855 | -5,17 | 306 | 1.180 |