Dati intraday del 08/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.54.51 | 3,775 | -7,13 | 334 | 1.261 |
| 15.54.39 | 3,78 | -7,01 | 251 | 949 |
| 15.54.36 | 3,775 | -7,13 | 772 | 2.914 |
| 15.54.22 | 3,79 | -6,77 | 1.200 | 4.548 |
| 15.54.13 | 3,775 | -7,13 | 2.619 | 9.887 |
| 15.52.19 | 3,8 | -6,52 | 1.148 | 4.362 |
| 15.52.14 | 3,805 | -6,40 | 2.156 | 8.204 |
| 15.52.11 | 3,8 | -6,52 | 6.852 | 26.038 |
| 15.50.48 | 3,81 | -6,27 | 140 | 533 |
| 15.50.45 | 3,8 | -6,52 | 202 | 768 |
| 15.49.17 | 3,805 | -6,40 | 3.119 | 11.868 |
| 15.49.10 | 3,8 | -6,52 | 3.927 | 14.923 |
| 15.49.07 | 3,79 | -6,77 | 5.234 | 19.837 |
| 15.48.54 | 3,775 | -7,13 | 1.572 | 5.934 |
| 15.48.51 | 3,785 | -6,89 | 249 | 942 |
| 15.48.48 | 3,79 | -6,77 | 500 | 1.895 |
| 15.48.27 | 3,81 | -6,27 | 300 | 1.143 |
| 15.46.35 | 3,82 | -6,03 | 1.956 | 7.472 |
| 15.46.34 | 3,815 | -6,15 | 6.153 | 23.474 |
| 15.46.18 | 3,79 | -6,77 | 698 | 2.645 |
| 15.46.17 | 3,775 | -7,13 | 432 | 1.631 |
| 15.41.45 | 3,81 | -6,27 | 690 | 2.629 |
| 15.37.46 | 3,815 | -6,15 | 856 | 3.266 |
| 15.37.36 | 3,82 | -6,03 | 776 | 2.964 |
| 15.35.54 | 3,815 | -6,15 | 1.766 | 6.737 |
| 15.32.23 | 3,83 | -5,78 | 300 | 1.149 |
| 15.30.57 | 3,815 | -6,15 | 662 | 2.526 |
| 15.29.37 | 3,81 | -6,27 | 1.103 | 4.202 |
| 15.29.36 | 3,775 | -7,13 | 258 | 974 |
| 15.29.36 | 3,8 | -6,52 | 1.878 | 7.136 |