Dati intraday del 08/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.08.30 | 3,855 | -5,17 | 369 | 1.422 |
| 10.08.19 | 3,85 | -5,29 | 25 | 96 |
| 10.05.33 | 3,86 | -5,04 | 1.000 | 3.860 |
| 10.04.19 | 3,855 | -5,17 | 1.728 | 6.661 |
| 10.04.14 | 3,86 | -5,04 | 1.081 | 4.173 |
| 10.03.06 | 3,865 | -4,92 | 2.600 | 10.049 |
| 09.59.52 | 3,87 | -4,80 | 1.124 | 4.350 |
| 09.56.34 | 3,89 | -4,31 | 350 | 1.362 |
| 09.48.20 | 3,85 | -5,29 | 176 | 678 |
| 09.48.20 | 3,855 | -5,17 | 353 | 1.361 |
| 09.48.20 | 3,86 | -5,04 | 1.141 | 4.404 |
| 09.46.46 | 3,875 | -4,67 | 2.000 | 7.750 |
| 09.44.35 | 3,87 | -4,80 | 990 | 3.831 |
| 09.44.26 | 3,88 | -4,55 | 1.855 | 7.197 |
| 09.44.24 | 3,875 | -4,67 | 5.250 | 20.344 |
| 09.44.15 | 3,87 | -4,80 | 244 | 944 |
| 09.43.31 | 3,88 | -4,55 | 500 | 1.940 |
| 09.43.29 | 3,885 | -4,43 | 500 | 1.943 |
| 09.43.26 | 3,88 | -4,55 | 104 | 404 |
| 09.43.24 | 3,885 | -4,43 | 500 | 1.943 |
| 09.43.21 | 3,88 | -4,55 | 4.515 | 17.518 |
| 09.43.20 | 3,885 | -4,43 | 503 | 1.954 |
| 09.43.13 | 3,89 | -4,31 | 495 | 1.926 |
| 09.43.05 | 3,885 | -4,43 | 5.283 | 20.524 |
| 09.43.01 | 3,88 | -4,55 | 2.187 | 8.486 |
| 09.43.01 | 3,885 | -4,43 | 500 | 1.943 |
| 09.43.00 | 3,88 | -4,55 | 14.255 | 55.309 |
| 09.42.53 | 3,885 | -4,43 | 3.177 | 12.343 |
| 09.42.50 | 3,89 | -4,31 | 1.310 | 5.096 |
| 09.42.48 | 3,92 | -3,57 | 1.669 | 6.542 |