Dati intraday del 08/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.42.45 | 3,89 | -4,31 | 459 | 1.786 |
| 09.42.45 | 3,9 | -4,06 | 6.900 | 26.910 |
| 09.42.43 | 3,905 | -3,94 | 225 | 879 |
| 09.42.43 | 3,91 | -3,81 | 4.515 | 17.654 |
| 09.42.00 | 3,925 | -3,44 | 712 | 2.795 |
| 09.41.54 | 3,93 | -3,32 | 288 | 1.132 |
| 09.41.48 | 3,915 | -3,69 | 500 | 1.958 |
| 09.40.14 | 3,935 | -3,20 | 266 | 1.047 |
| 09.40.10 | 3,93 | -3,32 | 234 | 920 |
| 09.39.47 | 3,92 | -3,57 | 1.076 | 4.218 |
| 09.38.34 | 3,925 | -3,44 | 1 | 4 |
| 09.38.34 | 3,93 | -3,32 | 499 | 1.961 |
| 09.38.15 | 3,94 | -3,08 | 377 | 1.485 |
| 09.38.15 | 3,935 | -3,20 | 123 | 484 |
| 09.37.50 | 3,965 | -2,46 | 459 | 1.820 |
| 09.37.49 | 3,97 | -2,34 | 603 | 2.394 |
| 09.37.43 | 3,95 | -2,83 | 5.000 | 19.750 |
| 09.37.12 | 3,955 | -2,71 | 539 | 2.132 |
| 09.37.12 | 3,97 | -2,34 | 861 | 3.418 |
| 09.36.21 | 3,985 | -1,97 | 1.249 | 4.977 |
| 09.36.12 | 3,975 | -2,21 | 131 | 521 |
| 09.36.12 | 3,97 | -2,34 | 500 | 1.985 |
| 09.36.12 | 3,98 | -2,09 | 4.369 | 17.389 |
| 09.35.57 | 3,98 | -2,09 | 1.503 | 5.982 |
| 09.35.55 | 3,95 | -2,83 | 5.000 | 19.750 |
| 09.35.44 | 3,98 | -2,09 | 121 | 482 |
| 09.35.44 | 3,985 | -1,97 | 492 | 1.961 |
| 09.35.43 | 3,95 | -2,83 | 34 | 134 |
| 09.35.43 | 3,955 | -2,71 | 1.569 | 6.205 |
| 09.35.43 | 3,96 | -2,58 | 260 | 1.030 |