Neos Nasdaq 100 High Income Etf

Mercato: NASDAQ - National

52,01

-1,53%

valuta in USD

Ultimo aggiornamento: 15/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.06.13	51,98	-1,59	200	10.396
19.04.38	52	-1,55	389	20.228
19.04.25	51,985	-1,58	670	34.830
19.04.11	51,9996	-1,55	400	20.800
19.03.41	51,9701	-1,61	1.000	51.970
19.02.32	52,01	-1,53	350	18.204
18.58.02	51,975	-1,60	200	10.395
18.57.54	51,99	-1,57	200	10.398
18.57.07	51,9897	-1,57	300	15.597
18.57.00	51,97	-1,61	100	5.197
18.56.04	51,9699	-1,61	192	9.978
18.55.41	51,9623	-1,62	500	25.981
18.55.25	51,9692	-1,61	130	6.756
18.55.06	51,96	-1,63	100	5.196
18.54.36	51,955	-1,64	500	25.978
18.54.03	51,9699	-1,61	500	25.985
18.53.01	51,96	-1,63	100	5.196
18.52.41	51,99	-1,57	770	40.032
18.52.18	51,975	-1,60	500	25.988
18.51.43	51,9999	-1,55	500	26.000
18.50.29	52	-1,55	1.200	62.400
18.50.28	52,01	-1,53	314	16.331
18.50.20	52,02	-1,51	500	26.010
18.50.10	52,03	-1,50	1.000	52.030
18.46.00	52,047	-1,46	500	26.024
18.45.39	52,036	-1,48	117	6.088
18.44.55	52,05	-1,46	267	13.897
18.43.19	52,03	-1,50	100	5.203
18.40.41	52,025	-1,51	100	5.203
18.37.55	52,02	-1,51	120	6.242

```