Neos Nasdaq 100 High Income Etf

Mercato: NASDAQ - National

52,01

-1,53%

valuta in USD

Ultimo aggiornamento: 15/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.42.08	51,98	-1,59	102	5.302
21.41.58	51,97	-1,61	200	10.394
21.41.34	51,98	-1,59	200	10.396
21.41.22	51,99	-1,57	998	51.886
21.40.57	51,9999	-1,55	800	41.600
21.36.58	51,98	-1,59	100	5.198
21.36.32	51,9999	-1,55	200	10.400
21.35.14	52	-1,55	100	5.200
21.35.03	51,994	-1,56	200	10.399
21.34.37	51,98	-1,59	157	8.161
21.34.17	51,9999	-1,55	288	14.976
21.34.17	52	-1,55	288	14.976
21.33.05	51,99	-1,57	200	10.398
21.32.45	51,9925	-1,57	170	8.839
21.32.33	51,9999	-1,55	100	5.200
21.31.47	51,99	-1,57	200	10.398
21.31.01	51,9859	-1,58	200	10.397
21.30.37	51,99	-1,57	192	9.982
21.30.04	51,994	-1,56	730	37.956
21.29.18	51,97	-1,61	450	23.387
21.27.23	52,0099	-1,53	100	5.201
21.27.23	52,01	-1,53	100	5.201
21.25.33	51,99	-1,57	3.214	167.096
21.23.18	52	-1,55	300	15.600
21.22.57	52,0299	-1,50	100	5.203
21.22.32	52	-1,55	100	5.200
21.20.55	52,02	-1,51	212	11.028
21.19.14	52,01	-1,53	100	5.201
21.17.16	52	-1,55	300	15.600
21.16.21	51,99	-1,57	100	5.199

```