Neos Nasdaq 100 High Income Etf

Mercato: NASDAQ - National

51,982

-1,59%

valuta in USD

Ultimo aggiornamento: 15/11/2024 21.54
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.15.28	52	-1,55	100	5.200
21.14.34	51,99	-1,57	100	5.199
21.14.16	52,0098	-1,53	400	20.804
21.07.53	51,97	-1,61	103	5.353
21.07.52	51,9889	-1,57	120	6.239
21.07.22	51,99	-1,57	100	5.199
21.06.39	51,995	-1,56	100	5.200
21.05.55	52,0194	-1,52	635	33.032
21.04.29	51,98	-1,59	100	5.198
21.03.18	51,965	-1,62	250	12.991
21.02.04	51,96	-1,63	500	25.980
21.01.17	51,98	-1,59	1.950	101.361
21.01.17	51,9799	-1,59	1.950	101.361
21.00.37	51,97	-1,61	500	25.985
20.59.09	51,9401	-1,67	100	5.194
20.58.20	51,9434	-1,66	385	19.998
20.57.54	51,9492	-1,65	500	25.975
20.53.37	51,93	-1,68	192	9.971
20.51.18	51,9964	-1,56	115	5.980
20.48.34	52,0175	-1,52	365	18.986
20.46.32	51,99	-1,57	316	16.429
20.45.57	51,97	-1,61	100	5.197
20.44.40	51,965	-1,62	350	18.188
20.39.19	51,92	-1,70	200	10.384
20.39.02	51,91	-1,72	100	5.191
20.33.06	51,9	-1,74	250	12.975
20.33.06	51,8999	-1,74	250	12.975
20.32.11	51,89	-1,76	225	11.675
20.31.05	51,9077	-1,73	192	9.966
20.28.51	51,9	-1,74	194	10.069

```