Neos Nasdaq 100 High Income Etf

Mercato: NASDAQ - National

52,01

-1,53%

valuta in USD

Ultimo aggiornamento: 15/11/2024 21.58
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.47.10	51,9299	-1,69	500	25.965
19.46.44	51,93	-1,68	250	12.983
19.45.48	51,9492	-1,65	500	25.975
19.45.22	51,93	-1,68	100	5.193
19.43.27	51,935	-1,68	500	25.968
19.43.17	51,94	-1,67	400	20.776
19.42.03	51,95	-1,65	500	25.975
19.39.32	51,96	-1,63	100	5.196
19.39.27	51,95	-1,65	157	8.156
19.37.41	51,959	-1,63	225	11.691
19.36.29	51,9433	-1,66	100	5.194
19.34.53	51,95	-1,65	126	6.546
19.32.57	51,96	-1,63	300	15.588
19.29.51	51,9601	-1,63	300	15.588
19.29.26	51,9988	-1,55	200	10.400
19.29.07	51,9622	-1,62	377	19.590
19.28.26	51,98	-1,59	100	5.198
19.27.32	51,97	-1,61	100	5.197
19.24.12	51,95	-1,65	130	6.754
19.22.31	51,99	-1,57	380	19.756
19.21.54	51,9892	-1,57	192	9.982
19.21.27	51,975	-1,60	385	20.010
19.21.00	51,98	-1,59	165	8.577
19.18.43	51,9625	-1,62	200	10.393
19.17.20	51,99	-1,57	100	5.199
19.15.44	51,97	-1,61	100	5.197
19.12.36	51,98	-1,59	1.000	51.980
19.11.53	51,9894	-1,57	126	6.551
19.11.48	51,98	-1,59	134	6.965
19.09.23	51,99	-1,57	100	5.199

```