Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.06.40 | 51,9601 | -1,63 | 2.846 | 147.878 |
| 18.06.40 | 51,9704 | -1,61 | 300 | 15.591 |
| 18.06.40 | 51,97 | -1,61 | 169 | 8.783 |
| 18.06.39 | 51,98 | -1,59 | 1.650 | 85.767 |
| 18.06.16 | 52 | -1,55 | 1.443 | 75.036 |
| 18.06.16 | 52,01 | -1,53 | 200 | 10.402 |
| 18.06.16 | 52 | -1,55 | 3.680 | 191.360 |
| 18.06.16 | 51,995 | -1,56 | 1.000 | 51.995 |
| 18.05.35 | 52,0001 | -1,55 | 2.935 | 152.620 |
| 18.05.35 | 52,0104 | -1,53 | 300 | 15.603 |
| 18.05.35 | 52,01 | -1,53 | 1.200 | 62.412 |
| 18.04.53 | 52,0174 | -1,52 | 200 | 10.403 |
| 18.04.35 | 52,0001 | -1,55 | 3.844 | 199.888 |
| 18.04.24 | 52,0001 | -1,55 | 3.728 | 193.856 |
| 18.04.24 | 52,02 | -1,51 | 200 | 10.404 |
| 18.03.57 | 52,0109 | -1,53 | 400 | 20.804 |
| 18.02.30 | 52,025 | -1,51 | 200 | 10.405 |
| 18.02.26 | 52,0496 | -1,46 | 100 | 5.205 |
| 18.02.25 | 52,025 | -1,51 | 100 | 5.203 |
| 18.02.07 | 52,05 | -1,46 | 200 | 10.410 |
| 18.00.58 | 52,03 | -1,50 | 500 | 26.015 |
| 18.00.38 | 52,04 | -1,48 | 100 | 5.204 |
| 17.58.47 | 52,015 | -1,52 | 115 | 5.982 |
| 17.58.20 | 52,03 | -1,50 | 100 | 5.203 |
| 17.57.07 | 52,0699 | -1,42 | 500 | 26.035 |
| 17.56.50 | 52,07 | -1,42 | 192 | 9.997 |
| 17.56.05 | 52,065 | -1,43 | 300 | 15.620 |
| 17.52.45 | 52,1 | -1,36 | 1.000 | 52.100 |
| 17.51.32 | 52,1001 | -1,36 | 200 | 10.420 |
| 17.51.22 | 52,09 | -1,38 | 100 | 5.209 |