Neos Nasdaq 100 High Income Etf

Mercato: NASDAQ - National

52,01

-1,53%

valuta in USD

Ultimo aggiornamento: 15/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	52,01	-1,53	708	36.823
21.59.01	52,03	-1,50	100	5.203
21.58.42	52,0101	-1,53	2.884	149.997
21.58.29	52,015	-1,52	144	7.490
21.58.09	52,02	-1,51	100	5.202
21.55.07	52,01	-1,53	100	5.201
21.54.12	51,9818	-1,59	438	22.768
21.54.12	51,98	-1,59	100	5.198
21.54.02	51,96	-1,63	100	5.196
21.53.54	51,98	-1,59	100	5.198
21.53.00	51,9696	-1,61	2.000	103.939
21.52.57	51,96	-1,63	200	10.392
21.52.56	51,9699	-1,61	500	25.985
21.52.51	51,96	-1,63	300	15.588
21.52.23	51,97	-1,61	1.000	51.970
21.52.23	51,95	-1,65	1.000	51.950
21.52.04	51,92	-1,70	100	5.192
21.51.17	51,96	-1,63	551	28.630
21.50.45	51,97	-1,61	400	20.788
21.50.14	51,9796	-1,59	500	25.990
21.50.09	51,96	-1,63	100	5.196
21.50.09	51,941	-1,66	300	15.582
21.50.09	51,941	-1,66	100	5.194
21.49.22	51,9472	-1,65	110	5.714
21.49.20	51,94	-1,67	337	17.504
21.48.16	51,9599	-1,63	433	22.499
21.46.40	51,935	-1,68	500	25.968
21.44.21	51,95	-1,65	2.124	110.342
21.44.02	51,965	-1,62	123	6.392
21.42.40	51,96	-1,63	157	8.158

```