Neos Nasdaq 100 High Income Etf

Mercato: NASDAQ - National

51,97

-1,61%

valuta in USD

Ultimo aggiornamento: 15/11/2024 21.50
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.50.31	52,08	-1,40	100	5.208
17.46.56	52,1305	-1,31	500	26.065
17.46.15	52,11	-1,34	100	5.211
17.45.01	52,1	-1,36	100	5.210
17.43.21	52,07	-1,42	100	5.207
17.42.31	52,0805	-1,40	100	5.208
17.42.31	52,1	-1,36	900	46.890
17.42.31	52,0715	-1,42	100	5.207
17.42.22	52,1156	-1,33	3.000	156.347
17.41.49	52,12	-1,33	923	48.107
17.39.45	52,1201	-1,33	200	10.424
17.38.43	52,15	-1,27	100	5.215
17.38.09	52,1499	-1,27	141	7.353
17.38.09	52,125	-1,32	150	7.819
17.36.38	52,15	-1,27	3.000	156.450
17.35.44	52,17	-1,23	1.000	52.170
17.34.47	52,1895	-1,19	480	25.051
17.34.44	52,19	-1,19	665	34.706
17.34.42	52,1999	-1,17	500	26.100
17.34.41	52,19	-1,19	4.696	245.084
17.33.41	52,1901	-1,19	450	23.486
17.33.21	52,2	-1,17	1.295	67.599
17.32.40	52,21	-1,15	300	15.663
17.32.40	52,22	-1,14	3.500	182.770
17.32.40	52,22	-1,14	200	10.444
17.32.18	52,208	-1,16	400	20.883
17.27.50	52,19	-1,19	138	7.202
17.25.29	52,172	-1,23	100	5.217
17.24.13	52,1711	-1,23	500	26.086
17.22.57	52,136	-1,29	200	10.427

```