Neos Nasdaq 100 High Income Etf

Mercato: NASDAQ - National

52,01

-1,53%

valuta in USD

Ultimo aggiornamento: 15/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.33.38	52,01	-1,53	100	5.201
18.31.37	52,02	-1,51	980	50.980
18.29.53	52,03	-1,50	100	5.203
18.27.47	52,02	-1,51	100	5.202
18.25.46	52,019	-1,52	250	13.005
18.22.46	52,04	-1,48	1.100	57.244
18.22.34	52,05	-1,46	100	5.205
18.22.34	52,06	-1,44	2.400	124.944
18.22.34	52,05	-1,46	100	5.205
18.22.34	52,06	-1,44	100	5.206
18.22.34	52,05	-1,46	1.400	72.870
18.22.34	52,04	-1,48	100	5.204
18.22.34	52,05	-1,46	100	5.205
18.21.51	52,0493	-1,46	192	9.993
18.20.08	52,04	-1,48	1.500	78.060
18.19.38	52,03	-1,50	300	15.609
18.17.45	52,05	-1,46	250	13.013
18.17.23	52,03	-1,50	100	5.203
18.17.16	52,02	-1,51	154	8.011
18.16.51	52,0292	-1,50	200	10.406
18.16.30	52,025	-1,51	100	5.203
18.16.16	52,0101	-1,53	100	5.201
18.16.16	52,0242	-1,51	100	5.202
18.16.00	52,039	-1,48	100	5.204
18.14.53	52,02	-1,51	100	5.202
18.11.50	52,01	-1,53	500	26.005
18.11.17	52,0003	-1,55	200	10.400
18.09.56	52,02	-1,51	100	5.202
18.09.45	52,0119	-1,53	200	10.402
18.09.41	52,0138	-1,53	194	10.091

```